NYSE - Delayed Quote • USD
One Liberty Properties, Inc. (OLP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLP240517C00002500 | 3/25/2024 6:25 PM | 2.5 | 20.20 | 17.80 | 22.80 | 0.00 | 0.00% | 1 | 0 | 468.75% |
| OLP240517C00017500 | 12/1/2023 8:48 PM | 17.5 | 3.50 | 2.70 | 7.50 | 0.00 | 0.00% | 2 | 0 | 232.81% |
| OLP240517C00020000 | 2/5/2024 3:03 PM | 20 | 0.70 | 0.30 | 4.30 | 0.00 | 0.00% | 5 | 14 | 133.79% |
| OLP240517C00022500 | 4/25/2024 5:27 PM | 22.5 | 0.45 | 0.45 | 0.85 | 0.00 | 0.00% | 1 | 65 | 33.69% |
| OLP240517C00025000 | 3/20/2024 1:42 PM | 25 | 1.28 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 29 | 51.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLP240517P00017500 | 4/25/2024 2:27 PM | 17.5 | 0.05 | 0.30 | 0.60 | 0.00 | 0.00% | 1 | 18 | 110.55% |
| OLP240517P00020000 | 4/25/2024 2:27 PM | 20 | 0.20 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 22 | 72.66% |
| OLP240517P00022500 | 3/8/2024 2:30 PM | 22.5 | 1.55 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 15 | 44.43% |
Related Tickers
AHH Armada Hoffler Properties, Inc.
10.57
+0.67%
CTO CTO Realty Growth, Inc.
17.13
+0.12%
GOODO Gladstone Commercial Corporation
18.80
-1.31%
NXDT NexPoint Diversified Real Estate Trust
6.11
+0.66%
GIPR Generation Income Properties, Inc.
3.7800
+0.53%
MDV Modiv Industrial, Inc.
15.00
0.00%
COFBb.XC
MDV-PA Modiv Industrial, Inc.
23.42
+0.09%
SQFTP Presidio Property Trust, Inc.
16.87
-0.68%
GNL-PA Global Net Lease, Inc.
19.56
+0.15%