NasdaqCM - Delayed Quote USD

Citizens & Northern Corporation (CZNC)

17.89 +0.24 (+1.36%)
At close: April 26 at 4:00 PM EDT
17.89 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CZNC240517C00017500 4/22/2024 6:46 PM 17.5 1.00 0.30 1.90 0.00 0.00% 1 0 52.73%
CZNC240517C00020000 3/27/2024 7:13 PM 20 0.39 0.00 0.40 0.00 0.00% 7 7 64.26%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CZNC240517P00015000 3/26/2024 6:16 PM 15 0.40 0.00 1.20 0.00 0.00% 4 4 106.06%
CZNC240517P00017500 4/23/2024 1:40 PM 17.5 0.55 0.45 0.95 0.00 0.00% 1 6 52.05%

Related Tickers

CZFS Citizens Financial Services, Inc.
40.00
-5.15%
 
FCBC First Community Bankshares, Inc.
33.51
+0.06%
 
GTPS Great American Bancorp, Inc.
39.00
0.00%
 
CVLY Codorus Valley Bancorp, Inc.
22.47
+0.27%
 
MPB Mid Penn Bancorp, Inc.
20.86
-0.57%
 
EMYB Embassy Bancorp, Inc.
13.40
0.00%
 
PWOD Penns Woods Bancorp, Inc.
17.52
-0.48%
 
BCBP BCB Bancorp, Inc.
9.46
+0.21%
 
FFNW First Financial Northwest, Inc.
20.48
-0.10%
 
CCFN Muncy Columbia Financial Corporation
32.50
+4.84%