NasdaqCM - Delayed Quote USD

Digital Brands Group, Inc. (DBGI)

3.0600 -0.0500 (-1.61%)
At close: April 26 at 4:00 PM EDT
3.0500 -0.01 (-0.33%)
After hours: April 26 at 5:45 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 3.0600 3.2380 3.0100 3.0600 3.0600 21,000
Apr 25, 2024 3.1300 3.2400 3.0500 3.1100 3.1100 65,600
Apr 24, 2024 2.9900 3.3000 2.9170 3.1400 3.1400 235,400
Apr 23, 2024 2.8400 3.0230 2.8400 2.9300 2.9300 34,600
Apr 22, 2024 2.7900 3.0440 2.7900 2.8800 2.8800 36,900
Apr 19, 2024 2.9500 3.1300 2.6200 2.7250 2.7250 126,000
Apr 18, 2024 2.9700 3.1790 2.9200 2.9600 2.9600 45,300
Apr 17, 2024 3.1900 3.4600 2.8600 2.8700 2.8700 112,300
Apr 16, 2024 3.6600 3.7500 3.0100 3.2800 3.2800 162,000
Apr 15, 2024 4.0300 4.3800 3.8200 4.0000 4.0000 162,300
Apr 12, 2024 3.9800 4.6400 3.9800 4.2100 4.2100 324,200
Apr 11, 2024 4.2800 4.7050 3.6500 3.9000 3.9000 208,600
Apr 10, 2024 4.5300 4.5610 4.1000 4.2400 4.2400 66,600
Apr 9, 2024 4.7100 4.8000 4.4800 4.5300 4.5300 37,600
Apr 8, 2024 4.2100 4.8500 4.2100 4.8000 4.8000 57,400
Apr 5, 2024 4.1600 4.3200 3.9900 4.2700 4.2700 88,100
Apr 4, 2024 4.1000 4.2500 4.0900 4.1100 4.1100 41,000
Apr 3, 2024 3.9400 4.1200 3.7650 4.0300 4.0300 27,700
Apr 2, 2024 4.0000 4.0000 3.7550 3.8900 3.8900 22,300
Apr 1, 2024 4.2100 4.2500 3.9600 4.0600 4.0600 39,200
Mar 28, 2024 3.9000 4.3700 3.8300 4.1600 4.1600 108,500
Mar 27, 2024 3.5400 3.9700 3.5400 3.8400 3.8400 45,600
Mar 26, 2024 3.4800 3.6400 3.4600 3.5900 3.5900 26,400
Mar 25, 2024 3.4800 3.5500 3.4000 3.4800 3.4800 21,500
Mar 22, 2024 3.5200 3.6500 3.3910 3.5300 3.5300 32,100
Mar 21, 2024 3.6400 3.7160 3.4700 3.5800 3.5800 44,600
Mar 20, 2024 3.5730 3.9500 3.5000 3.6000 3.6000 132,600
Mar 19, 2024 3.5300 3.7900 3.4000 3.5500 3.5500 92,700
Mar 18, 2024 3.1400 3.7000 3.1400 3.5600 3.5600 196,900
Mar 15, 2024 3.1200 3.3500 3.1100 3.2000 3.2000 66,000
Mar 14, 2024 3.3400 3.3500 3.2100 3.2500 3.2500 21,800
Mar 13, 2024 3.3300 3.4950 3.1600 3.3500 3.3500 44,900
Mar 12, 2024 3.4600 3.4600 3.3100 3.3700 3.3700 43,100
Mar 11, 2024 3.5000 3.5300 3.2840 3.4000 3.4000 47,300
Mar 8, 2024 3.6200 3.8000 3.4400 3.4700 3.4700 65,200
Mar 7, 2024 3.8600 3.8600 3.6000 3.6300 3.6300 80,400
Mar 6, 2024 3.7700 3.9400 3.6000 3.7600 3.7600 66,900
Mar 5, 2024 3.8900 4.0520 3.7000 3.7200 3.7200 84,700
Mar 4, 2024 4.0000 4.1600 3.9000 4.0800 4.0800 65,600
Mar 1, 2024 4.0900 4.4600 4.0100 4.0500 4.0500 158,800
Feb 29, 2024 4.1300 4.3430 4.0000 4.0400 4.0400 107,900
Feb 28, 2024 4.4400 4.4800 4.1500 4.2200 4.2200 65,500
Feb 27, 2024 4.6100 4.7500 4.3100 4.3100 4.3100 117,200
Feb 26, 2024 4.7400 4.9260 4.5700 4.6500 4.6500 88,600
Feb 23, 2024 4.7800 4.8900 4.2100 4.7700 4.7700 233,400
Feb 22, 2024 5.0100 5.2000 4.6620 4.9700 4.9700 161,700
Feb 21, 2024 5.0000 5.0910 4.4400 4.9800 4.9800 225,300
Feb 20, 2024 5.1800 5.4000 4.6600 5.0030 5.0030 232,400
Feb 16, 2024 4.5000 5.4500 4.2600 5.2100 5.2100 535,700
Feb 15, 2024 4.5100 4.9930 4.0620 4.7600 4.7600 869,500
Feb 14, 2024 6.8000 6.8900 4.4500 5.0700 5.0700 1,982,200
Feb 13, 2024 7.6900 12.8000 5.7400 6.8500 6.8500 69,638,200
Feb 12, 2024 2.8000 2.9000 2.6700 2.8650 2.8650 50,000
Feb 9, 2024 2.7600 2.8100 2.5500 2.6900 2.6900 50,900
Feb 8, 2024 2.7000 2.8210 2.6600 2.7000 2.7000 47,600
Feb 7, 2024 2.7000 2.9000 2.6200 2.7500 2.7500 118,400
Feb 6, 2024 2.4600 2.8900 2.4600 2.6100 2.6100 134,100
Feb 5, 2024 2.4100 2.6100 2.4000 2.5100 2.5100 30,900
Feb 2, 2024 2.4000 2.5800 2.4000 2.4200 2.4200 21,400
Feb 1, 2024 2.4500 2.5250 2.4100 2.4600 2.4600 38,900
Jan 31, 2024 2.5200 2.6200 2.3500 2.3500 2.3500 47,300
Jan 30, 2024 2.4400 2.6100 2.3610 2.5100 2.5100 104,300
Jan 29, 2024 2.4900 2.5900 2.3600 2.4000 2.4000 54,600
Jan 26, 2024 2.5090 2.5600 2.4100 2.4700 2.4700 25,400
Jan 25, 2024 2.5960 2.7200 2.4350 2.5300 2.5300 28,700
Jan 24, 2024 2.6000 2.7400 2.4450 2.4610 2.4610 39,700
Jan 23, 2024 2.5300 2.8100 2.5300 2.6500 2.6500 72,800
Jan 22, 2024 2.3200 2.6000 2.2950 2.5700 2.5700 21,200
Jan 19, 2024 2.3700 2.5200 2.3100 2.3700 2.3700 30,600
Jan 18, 2024 2.4700 2.6950 2.3200 2.3900 2.3900 74,200
Jan 17, 2024 2.5300 2.6600 2.5000 2.5600 2.5600 89,200
Jan 16, 2024 2.8200 2.8200 2.5500 2.5800 2.5800 128,700
Jan 12, 2024 2.8300 2.9820 2.7400 2.7900 2.7900 57,700
Jan 11, 2024 2.9500 3.0640 2.8300 2.8300 2.8300 79,000
Jan 10, 2024 2.8700 3.5800 2.7800 2.9900 2.9900 449,400
Jan 9, 2024 2.6800 2.9110 2.6660 2.8300 2.8300 220,800
Jan 8, 2024 2.8800 2.8800 2.6500 2.7000 2.7000 119,700
Jan 5, 2024 2.5700 2.7600 2.5600 2.7000 2.7000 33,800
Jan 4, 2024 2.8000 2.9390 2.5500 2.6400 2.6400 109,200
Jan 3, 2024 3.2100 3.3630 2.7700 2.8100 2.8100 367,900
Jan 2, 2024 3.3000 3.3500 3.1120 3.1900 3.1900 53,800
Dec 29, 2023 3.4500 3.6900 2.7900 3.2700 3.2700 272,500
Dec 28, 2023 3.1100 3.6000 3.1100 3.2400 3.2400 145,200
Dec 27, 2023 3.3100 3.3500 3.1100 3.1600 3.1600 60,600
Dec 26, 2023 3.4100 3.4490 3.1600 3.1600 3.1600 114,400
Dec 22, 2023 3.3800 3.5100 3.2500 3.2500 3.2500 76,000
Dec 21, 2023 3.6600 3.9390 3.4600 3.4600 3.4600 179,000
Dec 20, 2023 3.7900 4.0000 3.3700 3.7400 3.7400 83,600
Dec 19, 2023 4.0200 4.2690 3.7600 3.7600 3.7600 55,700
Dec 18, 2023 4.1300 4.4030 4.0100 4.0100 4.0100 57,100
Dec 15, 2023 4.3600 4.4500 4.0700 4.1000 4.1000 33,600
Dec 14, 2023 4.8700 4.9500 4.2800 4.4500 4.4500 74,300
Dec 13, 2023 5.2000 5.5280 4.5500 4.8300 4.8300 95,100
Dec 12, 2023 4.5400 5.5500 4.4400 5.1200 5.1200 295,300
Dec 11, 2023 4.4500 4.7000 4.1400 4.6200 4.6200 83,800
Dec 8, 2023 4.7500 4.7560 4.2500 4.4530 4.4530 86,000
Dec 7, 2023 4.2200 4.6830 4.1900 4.5600 4.5600 100,200
Dec 6, 2023 3.9000 4.5000 3.9000 4.1900 4.1900 208,800
Dec 5, 2023 3.8200 4.1700 3.8200 3.8400 3.8400 57,600
Dec 4, 2023 3.8200 4.1680 3.4300 3.9300 3.9300 316,300
Dec 1, 2023 3.1600 3.7800 3.0600 3.5400 3.5400 267,900
Nov 30, 2023 3.7600 4.2700 3.1530 3.2300 3.2300 1,224,300
Nov 29, 2023 3.3200 3.3970 2.9800 3.1350 3.1350 73,900
Nov 28, 2023 3.5500 3.5500 3.1200 3.3240 3.3240 27,500
Nov 27, 2023 3.2600 3.4890 3.2600 3.4890 3.4890 11,100
Nov 24, 2023 3.4200 3.4300 3.2500 3.3400 3.3400 14,300
Nov 22, 2023 3.5500 3.6400 3.2500 3.2600 3.2600 40,500
Nov 21, 2023 3.5100 3.6200 3.3500 3.5200 3.5200 39,200
Nov 20, 2023 3.6800 3.7100 3.4200 3.4400 3.4400 44,900
Nov 17, 2023 3.6000 3.7300 3.3000 3.6600 3.6600 85,500
Nov 16, 2023 3.5600 3.8100 3.4200 3.5900 3.5900 106,900
Nov 15, 2023 3.9400 4.3200 3.4000 3.6500 3.6500 242,100
Nov 14, 2023 4.7500 5.0900 3.6100 3.9680 3.9680 382,300
Nov 13, 2023 3.8900 4.4800 3.8900 4.0000 4.0000 96,900
Nov 10, 2023 3.6000 4.0200 3.6000 3.8400 3.8400 70,900
Nov 9, 2023 4.0800 4.2000 3.7700 3.8900 3.8900 122,400
Nov 8, 2023 4.0600 4.3500 3.8100 3.9200 3.9200 92,700
Nov 7, 2023 4.4300 4.4670 3.8500 4.0000 4.0000 174,600
Nov 6, 2023 4.5000 7.0400 4.2280 4.2800 4.2800 1,008,300
Nov 3, 2023 4.7300 4.7300 4.2600 4.3400 4.3400 14,600
Nov 2, 2023 4.1600 4.9200 4.0630 4.5000 4.5000 80,700
Nov 1, 2023 3.9600 4.3000 3.9400 4.0700 4.0700 22,000
Oct 31, 2023 3.9100 4.2600 3.8000 4.1100 4.1100 39,800
Oct 30, 2023 4.1200 4.1200 3.8250 3.9100 3.9100 32,300
Oct 27, 2023 4.2000 4.2600 3.8000 3.8700 3.8700 26,800
Oct 26, 2023 4.5500 4.5500 4.1600 4.2000 4.2000 12,800
Oct 25, 2023 4.7000 4.9260 4.3400 4.5500 4.5500 11,600
Oct 24, 2023 5.2700 5.2700 4.5500 4.7300 4.7300 40,200
Oct 23, 2023 4.8300 5.5800 4.8020 4.8610 4.8610 36,200
Oct 20, 2023 5.1000 5.3000 4.7300 4.8200 4.8200 48,600
Oct 19, 2023 5.7800 5.7800 5.2500 5.2500 5.2500 38,800
Oct 18, 2023 5.6600 6.1790 5.3700 5.3700 5.3700 50,100
Oct 17, 2023 5.5000 6.2800 5.5000 5.8100 5.8100 47,600
Oct 16, 2023 5.8400 6.2290 5.3300 5.5000 5.5000 32,700
Oct 13, 2023 6.2900 6.2900 6.0000 6.0000 6.0000 14,200
Oct 12, 2023 6.9100 7.3170 6.1150 6.2000 6.2000 43,800
Oct 11, 2023 7.6700 7.9800 6.7100 6.9000 6.9000 45,200
Oct 10, 2023 7.8100 8.3800 7.5100 7.5500 7.5500 55,600
Oct 9, 2023 7.8300 8.2500 7.4700 7.6500 7.6500 21,000
Oct 6, 2023 7.8900 8.4850 7.8100 8.0300 8.0300 11,300
Oct 5, 2023 8.0800 8.1900 7.9000 8.0200 8.0200 9,200
Oct 4, 2023 8.0300 8.3070 7.8800 8.1500 8.1500 6,400
Oct 3, 2023 8.0800 8.4170 7.9360 8.1300 8.1300 27,500
Oct 2, 2023 8.2600 8.4000 7.9260 8.2500 8.2500 12,200
Sep 29, 2023 8.3500 9.0940 8.1600 8.4300 8.4300 17,200
Sep 28, 2023 8.0500 8.5600 8.0000 8.4600 8.4600 22,200
Sep 27, 2023 7.9400 8.4700 7.8340 8.1500 8.1500 26,100
Sep 26, 2023 8.0400 8.6000 7.7500 8.1000 8.1000 55,600
Sep 25, 2023 8.7500 9.0600 8.1600 8.3100 8.3100 19,100
Sep 22, 2023 9.0900 9.9000 8.7600 8.9300 8.9300 40,600
Sep 21, 2023 9.4100 9.5300 9.0960 9.2500 9.2500 13,400
Sep 20, 2023 9.9000 10.2620 9.4600 9.5200 9.5200 16,500
Sep 19, 2023 10.3100 10.3100 8.9000 9.6100 9.6100 71,900
Sep 18, 2023 10.8200 11.2400 10.4600 10.6600 10.6600 27,200
Sep 15, 2023 11.0300 11.2900 10.6100 11.0300 11.0300 25,700
Sep 14, 2023 11.0400 12.0120 10.5000 11.2900 11.2900 116,600
Sep 13, 2023 11.0400 11.5000 10.6300 11.1800 11.1800 44,500
Sep 12, 2023 10.2200 12.5500 9.7900 11.1900 11.1900 384,100
Sep 11, 2023 10.3800 10.8970 10.1200 10.2100 10.2100 63,200
Sep 8, 2023 10.9500 11.3000 10.3400 10.4300 10.4300 133,700
Sep 7, 2023 10.6700 14.2000 10.2800 11.0500 11.0500 393,200
Sep 6, 2023 11.7200 12.8600 10.5000 11.1700 11.1700 410,800
Sep 5, 2023 10.6400 23.7200 10.6400 14.1300 14.1300 2,042,300
Sep 1, 2023 10.7300 11.2900 10.1200 10.7400 10.7400 118,000
Aug 31, 2023 10.6600 14.1800 9.6420 11.8200 11.8200 927,400
Aug 30, 2023 14.0000 15.9100 9.5000 11.3800 11.3800 6,091,600
Aug 29, 2023 8.0400 11.6900 7.8030 8.5200 8.5200 444,600
Aug 28, 2023 8.7700 8.9900 7.3400 8.1700 8.1700 70,600
Aug 25, 2023 9.9900 10.2300 7.8900 8.5250 8.5250 288,800
Aug 24, 2023 10.6800 11.1670 10.2500 10.6800 10.6800 95,100
Aug 23, 2023 10.9600 15.7600 10.3000 10.8100 10.8100 424,500
Aug 22, 2023 1:25 Stock Splits
Aug 22, 2023 16.5000 18.0500 10.6800 11.1100 11.1100 227,800
Aug 21, 2023 15.1250 21.0000 14.6500 17.0250 17.0250 130,008
Aug 18, 2023 13.2500 16.2000 12.5250 15.6000 15.6000 22,044
Aug 17, 2023 19.7500 20.5000 14.5250 14.5500 14.5500 89,452
Aug 16, 2023 10.9500 24.7500 10.2500 19.5000 19.5000 500,564
Aug 15, 2023 10.5250 10.7250 9.5000 10.2000 10.2000 6,244
Aug 14, 2023 9.7500 11.1000 9.0250 10.7250 10.7250 14,020
Aug 11, 2023 9.4500 9.7500 8.7750 9.2000 9.2000 6,944
Aug 10, 2023 9.5000 9.8250 8.7500 9.0000 9.0000 5,796
Aug 9, 2023 10.1000 11.6250 8.7500 9.8000 9.8000 14,552
Aug 8, 2023 10.2500 10.5000 10.0000 10.1750 10.1750 3,864
Aug 7, 2023 11.8500 12.2000 10.0500 10.2500 10.2500 4,736
Aug 4, 2023 12.7500 12.7500 11.5250 11.8500 11.8500 7,768
Aug 3, 2023 13.2750 13.5000 11.7500 12.2500 12.2500 10,520
Aug 2, 2023 13.9750 14.7500 13.0000 13.5000 13.5000 4,064
Aug 1, 2023 14.3750 14.9500 14.0250 14.2500 14.2500 1,308
Jul 31, 2023 15.0500 15.0500 14.2500 14.2750 14.2750 3,080
Jul 28, 2023 14.2750 14.9750 14.0250 14.5750 14.5750 2,320
Jul 27, 2023 14.5750 15.2500 14.2500 14.2500 14.2500 2,124
Jul 26, 2023 14.5000 15.1750 14.0000 15.0000 15.0000 2,132
Jul 25, 2023 14.6250 15.2500 14.1250 14.4500 14.4500 984
Jul 24, 2023 15.2250 15.2500 14.2500 14.6250 14.6250 2,468
Jul 21, 2023 14.3000 15.0000 14.2500 14.5000 14.5000 1,652
Jul 20, 2023 14.6750 15.7500 14.0500 14.2500 14.2500 2,048
Jul 19, 2023 14.2750 15.0000 14.0250 14.2750 14.2750 2,016
Jul 18, 2023 14.4750 15.2500 14.1500 14.4250 14.4250 1,216
Jul 17, 2023 14.7750 15.2500 14.1500 14.1500 14.1500 2,980
Jul 14, 2023 15.7500 16.2500 14.7500 14.7500 14.7500 3,340
Jul 13, 2023 16.0000 16.3750 15.0000 15.0000 15.0000 2,960
Jul 12, 2023 17.4250 17.4250 15.5000 15.6250 15.6250 2,688
Jul 11, 2023 15.5000 16.4250 15.0000 15.5000 15.5000 7,312
Jul 10, 2023 16.6500 16.6500 15.3250 15.6250 15.6250 688
Jul 7, 2023 15.7500 16.0000 15.0250 15.9250 15.9250 1,940
Jul 6, 2023 16.6250 16.8750 15.0000 15.7500 15.7500 3,224
Jul 5, 2023 16.5000 16.5000 15.7500 15.7500 15.7500 2,688
Jul 3, 2023 17.0000 17.0000 15.5750 16.4750 16.4750 552
Jun 30, 2023 16.2500 17.2250 15.5000 16.4500 16.4500 3,836
Jun 29, 2023 17.0000 17.0000 16.0000 16.6250 16.6250 964
Jun 28, 2023 16.7500 18.0500 14.7750 16.6250 16.6250 2,308
Jun 27, 2023 17.5000 17.5000 16.2750 17.1000 17.1000 1,400
Jun 26, 2023 17.4750 18.5000 16.8500 17.0250 17.0250 1,124
Jun 23, 2023 17.6000 17.6500 16.4500 17.2500 17.2500 964
Jun 22, 2023 17.7250 17.7250 16.5500 16.5500 16.5500 1,840
Jun 21, 2023 18.0000 18.0000 17.0000 17.3750 17.3750 1,796
Jun 20, 2023 18.0000 18.4250 17.7500 18.1250 18.1250 652
Jun 16, 2023 18.2500 18.7500 17.7750 17.7750 17.7750 1,856
Jun 15, 2023 17.4500 18.4750 17.2750 18.4000 18.4000 2,692
Jun 14, 2023 18.2500 18.2500 17.2500 17.4500 17.4500 1,360
Jun 13, 2023 17.5500 18.0500 17.5000 17.8750 17.8750 2,304
Jun 12, 2023 17.5000 18.4750 17.0000 17.8250 17.8250 1,760
Jun 9, 2023 18.1250 18.4750 14.5000 17.5250 17.5250 2,336
Jun 8, 2023 19.3500 19.3500 18.2500 18.5000 18.5000 1,272
Jun 7, 2023 19.2500 19.7500 18.1250 18.7500 18.7500 5,344
Jun 6, 2023 18.5000 19.8500 18.2500 19.5000 19.5000 1,796
Jun 5, 2023 18.0000 18.6750 17.6250 18.5000 18.5000 872
Jun 2, 2023 18.3500 18.8500 17.1250 18.3750 18.3750 2,660
Jun 1, 2023 18.2250 18.7500 17.6250 18.7500 18.7500 2,332
May 31, 2023 17.8000 18.8500 17.7500 18.3500 18.3500 1,252
May 30, 2023 19.2500 19.2500 17.0500 17.7500 17.7500 6,340
May 26, 2023 19.3750 20.5250 19.0500 19.3250 19.3250 2,716
May 25, 2023 19.7500 20.4500 18.9750 19.5500 19.5500 3,156
May 24, 2023 20.5000 20.9750 18.2500 20.2000 20.2000 15,812
May 23, 2023 21.7500 23.7500 20.2500 20.5000 20.5000 5,400
May 22, 2023 25.0000 26.5000 21.2500 22.4250 22.4250 28,076
May 19, 2023 23.2500 24.5000 22.5750 23.7250 23.7250 4,492
May 18, 2023 23.2750 24.2500 22.5000 22.7500 22.7500 2,300
May 17, 2023 23.2000 24.5000 22.2500 23.5500 23.5500 4,612
May 16, 2023 22.0000 25.2500 22.0000 22.7750 22.7750 4,772
May 15, 2023 23.3750 23.7500 21.7000 22.6500 22.6500 2,332
May 12, 2023 23.2500 24.2500 21.8250 22.3750 22.3750 2,488
May 11, 2023 25.2500 26.0000 22.6750 23.2500 23.2500 7,404
May 10, 2023 25.0000 27.5000 25.0000 25.7500 25.7500 4,232
May 9, 2023 31.7500 32.0000 24.2000 24.2500 24.2500 17,976
May 8, 2023 26.0000 33.5000 25.2500 31.5000 31.5000 34,608
May 5, 2023 23.7500 27.2500 22.0000 25.7500 25.7500 26,792
May 4, 2023 24.5250 26.0000 21.7500 24.3250 24.3250 147,244
May 3, 2023 18.9500 22.2250 18.5000 19.7500 19.7500 8,444
May 2, 2023 18.7500 19.2500 17.8750 18.7500 18.7500 4,420
May 1, 2023 20.3750 20.3750 18.0000 18.2500 18.2500 6,260
Apr 28, 2023 19.3000 20.6250 18.7500 19.1250 19.1250 5,660
Apr 27, 2023 21.0000 21.2500 19.5000 19.7500 19.7500 4,788

Related Tickers

LVLU Lulu's Fashion Lounge Holdings, Inc.
1.2200
+7.02%
 
BIRD Allbirds, Inc.
0.6126
-0.54%
 
IDEXY Industria de Diseño Textil, S.A.
24.20
+0.46%
 
RENT Rent the Runway, Inc.
11.00
-4.68%
 
EXPR Express, Inc.
0.8300
+18.57%
 
FRCOY Fast Retailing Co., Ltd.
26.52
-0.42%
 
CAL Caleres, Inc.
36.94
+1.51%
 
CURV Torrid Holdings Inc.
5.0000
+1.63%
 
ROST Ross Stores, Inc.
133.61
+1.10%
 
DXLG Destination XL Group, Inc.
3.3700
-0.88%