NYSE - Nasdaq Real Time Price • USD
Douglas Emmett, Inc. (DEI)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240517C00012500 | 4/16/2024 4:55 PM | 12.5 | 0.90 | 1.05 | 1.15 | 0.00 | 0.00% | - | 16 | 49.02% |
| DEI240517C00015000 | 4/23/2024 5:17 PM | 15 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 3,256 | 48.44% |
| DEI240517C00017500 | 3/28/2024 7:46 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240517P00010000 | 4/16/2024 6:55 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 131.84% |
| DEI240517P00012500 | 4/19/2024 6:10 PM | 12.5 | 0.25 | 0.15 | 0.35 | 0.00 | 0.00% | 6 | 306 | 55.37% |
Related Tickers
HPP Hudson Pacific Properties, Inc.
5.72
+0.70%
CUZ Cousins Properties Incorporated
22.86
-0.78%
VNO-PM Vornado Realty Trust
15.01
+0.54%
HIW Highwoods Properties, Inc.
25.68
+0.31%
KRC Kilroy Realty Corporation
33.14
-0.27%
PDM Piedmont Office Realty Trust, Inc.
6.71
-0.15%
CDP COPT Defense Properties
23.63
+3.41%
VNO Vornado Realty Trust
26.26
-0.53%
PSTL Postal Realty Trust, Inc.
13.73
-0.29%
VNO-PL Vornado Realty Trust
15.45
-0.39%