NasdaqCM - Delayed Quote • USD
Denny's Corporation (DENN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240517C00010000 | 4/24/2024 2:42 PM | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 479 | 56.25% |
| DENN240816C00010000 | 4/11/2024 1:50 PM | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00% | 3 | 42 | 42.19% |
| DENN241115C00010000 | 4/22/2024 4:14 PM | 2024-11-15 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 3 | 15 | 44.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240517P00010000 | 4/1/2024 2:08 PM | 2024-05-17 | 1.05 | 1.70 | 2.30 | 0.00 | 0.00% | 1 | 18 | 71.09% |
| DENN240816P00010000 | 4/9/2024 4:00 PM | 2024-08-16 | 1.50 | 1.80 | 2.05 | 0.00 | 0.00% | 10 | 30 | 35.35% |
| DENN241115P00010000 | 3/22/2024 7:59 PM | 2024-11-15 | 1.60 | 1.90 | 2.10 | 0.00 | 0.00% | 27 | 27 | 29.49% |
Related Tickers
BJRI BJ's Restaurants, Inc.
33.44
+0.75%
DIN Dine Brands Global, Inc.
45.17
-1.12%
RRGB Red Robin Gourmet Burgers, Inc.
7.01
+1.59%
BLMN Bloomin' Brands, Inc.
26.93
-0.22%
JACK Jack in the Box Inc.
58.79
+0.60%
GTIM Good Times Restaurants Inc.
2.7900
+1.82%
EAT Brinker International, Inc.
48.83
+1.16%
LOCO El Pollo Loco Holdings, Inc.
8.91
+6.07%
TAST Carrols Restaurant Group, Inc.
9.51
0.00%
PZZA Papa John's International, Inc.
63.10
+0.30%