NasdaqCM - Delayed Quote • USD
Denny's Corporation (DENN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240517C00012500 | 4/5/2024 4:27 PM | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 189 | 184.77% |
| DENN240816C00012500 | 3/15/2024 7:50 PM | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 18 | 54.69% |
| DENN241115C00012500 | 4/11/2024 4:49 PM | 2024-11-15 | 0.13 | 0.05 | 0.15 | 0.00 | 0.00% | 15 | 35 | 44.92% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240517P00012500 | 4/15/2024 3:19 PM | 2024-05-17 | 4.20 | 3.60 | 6.50 | 0.00 | 0.00% | 1 | 10 | 224.22% |
| DENN240816P00012500 | 2/22/2024 3:32 PM | 2024-08-16 | 3.38 | 2.90 | 5.60 | 0.00 | 0.00% | 1 | 10 | 130.37% |
| DENN241115P00012500 | 4/5/2024 2:08 PM | 2024-11-15 | 4.00 | 4.30 | 4.70 | 0.00 | 0.00% | 1 | 0 | 53.32% |
Related Tickers
DIN Dine Brands Global, Inc.
45.17
-1.12%
BJRI BJ's Restaurants, Inc.
33.44
+0.75%
BLMN Bloomin' Brands, Inc.
26.93
-0.22%
RRGB Red Robin Gourmet Burgers, Inc.
7.01
+1.59%
JACK Jack in the Box Inc.
58.79
+0.60%
EAT Brinker International, Inc.
48.83
+1.16%
GTIM Good Times Restaurants Inc.
2.7900
+1.82%
LOCO El Pollo Loco Holdings, Inc.
8.91
+6.07%
NDLS Noodles & Company
1.4000
-0.36%
PZZA Papa John's International, Inc.
63.10
+0.30%