NasdaqCM - Delayed Quote • USD
Denny's Corporation (DENN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240517C00007500 | 4/15/2024 5:36 PM | 2024-05-17 | 0.92 | 0.05 | 0.85 | 0.00 | 0.00% | 2 | 9 | 71.09% |
| DENN240816C00007500 | 4/17/2024 4:21 PM | 2024-08-16 | 1.17 | 0.90 | 1.35 | 0.00 | 0.00% | 9 | 63 | 61.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240517P00007500 | 4/26/2024 6:21 PM | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.01 | 11.11% | 1 | 13 | 58.59% |
| DENN240816P00007500 | 4/26/2024 4:55 PM | 2024-08-16 | 0.30 | 0.25 | 0.55 | 0.10 | 50.00% | 1 | 29 | 47.07% |
| DENN241115P00007500 | 4/4/2024 6:08 PM | 2024-11-15 | 0.40 | 0.40 | 0.50 | 0.00 | 0.00% | 1 | 5 | 32.62% |
Related Tickers
DIN Dine Brands Global, Inc.
45.17
-1.12%
BJRI BJ's Restaurants, Inc.
33.44
+0.75%
BLMN Bloomin' Brands, Inc.
26.93
-0.22%
RRGB Red Robin Gourmet Burgers, Inc.
7.01
+1.59%
JACK Jack in the Box Inc.
58.79
+0.60%
EAT Brinker International, Inc.
48.83
+1.16%
GTIM Good Times Restaurants Inc.
2.7900
+1.82%
LOCO El Pollo Loco Holdings, Inc.
8.91
+6.07%
NDLS Noodles & Company
1.4000
-0.36%
PZZA Papa John's International, Inc.
63.10
+0.30%