Buenos Aires - Delayed Quote ARS

Diageo plc (DEO.BA)

25,047.00 +83.50 (+0.33%)
At close: April 26 at 4:58 PM GMT-3
Currency in ARS
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 25,120.00 25,313.00 25,028.00 25,047.00 25,047.00 141
Apr 25, 2024 24,351.50 25,013.00 24,247.00 24,963.50 24,963.50 323
Apr 24, 2024 24,750.00 24,773.00 24,578.50 24,764.50 24,764.50 210
Apr 23, 2024 24,875.00 24,960.50 24,704.00 24,710.00 24,710.00 219
Apr 22, 2024 24,899.00 25,272.00 24,899.00 25,178.50 25,178.50 255
Apr 19, 2024 24,850.00 25,157.00 24,700.50 25,139.00 25,139.00 236
Apr 18, 2024 25,164.00 25,164.00 24,740.00 25,006.50 25,006.50 143
Apr 17, 2024 24,993.00 25,083.50 24,701.00 24,850.00 24,850.00 668
Apr 16, 2024 24,110.00 24,821.00 24,110.00 24,414.50 24,414.50 430
Apr 15, 2024 24,053.00 24,850.00 24,053.00 24,512.00 24,512.00 333
Apr 12, 2024 24,636.00 24,636.00 23,957.00 23,977.50 23,977.50 893
Apr 11, 2024 24,880.00 24,880.00 24,630.00 24,636.00 24,636.00 25
Apr 10, 2024 25,000.00 25,000.00 24,665.50 24,768.50 24,768.50 540
Apr 9, 2024 24,615.00 25,116.00 24,615.00 25,032.50 25,032.50 570
Apr 8, 2024 25,114.50 25,151.50 24,669.00 24,805.00 24,805.00 493
Apr 5, 2024 25,541.00 25,541.00 24,731.00 25,228.50 25,228.50 761
Apr 4, 2024 26,302.00 26,755.00 25,599.50 25,696.50 25,696.50 392
Apr 3, 2024 26,687.00 26,707.00 26,263.00 26,302.50 26,302.50 404
Mar 27, 2024 27,075.00 27,366.00 26,890.00 26,965.50 26,965.50 252
Mar 26, 2024 26,685.00 27,303.00 26,685.00 27,008.50 27,008.50 395
Mar 25, 2024 26,800.00 26,890.50 26,202.00 26,241.00 26,241.00 294
Mar 22, 2024 27,038.00 27,040.50 26,750.00 26,810.00 26,810.00 249
Mar 21, 2024 27,248.50 27,248.50 26,788.00 26,801.00 26,801.00 439
Mar 20, 2024 25,880.00 26,789.00 25,880.00 26,707.50 26,707.50 354
Mar 19, 2024 26,000.00 26,436.00 25,891.50 26,260.00 26,260.00 120
Mar 18, 2024 26,270.00 26,400.00 26,028.50 26,171.50 26,171.50 622
Mar 15, 2024 26,131.00 26,600.00 25,956.00 26,577.50 26,577.50 186
Mar 14, 2024 26,484.00 26,484.00 26,083.50 26,128.00 26,128.00 292
Mar 13, 2024 26,939.50 27,190.00 26,299.50 26,343.00 26,343.00 108
Mar 12, 2024 25,907.50 27,308.00 25,907.50 26,769.50 26,769.50 1,181
Mar 11, 2024 25,890.00 25,890.00 25,520.00 25,575.00 25,575.00 183
Mar 8, 2024 25,415.00 26,050.00 25,415.00 26,038.00 26,038.00 290
Mar 7, 2024 25,080.00 25,529.50 24,844.00 25,300.50 25,300.50 508
Mar 6, 2024 27,000.00 27,000.00 24,723.50 25,062.00 25,062.00 1,469
Mar 5, 2024 26,050.00 26,654.50 25,868.50 25,871.50 25,871.50 153
Mar 4, 2024 26,872.00 26,872.00 26,283.50 26,588.00 26,588.00 703
Mar 1, 2024 26,663.00 27,796.00 26,663.00 27,331.50 27,331.50 307
Feb 29, 2024 0.27 Dividend
Feb 29, 2024 27,152.00 27,310.00 26,560.00 27,029.50 27,029.50 1,484
Feb 28, 2024 27,200.00 28,498.00 27,150.50 27,186.50 27,186.23 468
Feb 27, 2024 28,000.00 28,200.00 27,800.00 27,961.50 27,961.22 261
Feb 26, 2024 28,000.00 29,495.00 27,596.00 27,821.50 27,821.22 170
Feb 23, 2024 27,841.00 28,402.00 27,495.50 28,279.50 28,279.22 1,186
Feb 22, 2024 28,005.00 28,023.00 27,348.50 27,621.00 27,620.72 379
Feb 21, 2024 28,492.50 28,492.50 28,000.00 28,005.00 28,004.72 196
Feb 20, 2024 27,900.00 28,754.00 27,900.00 28,495.00 28,494.72 318
Feb 19, 2024 27,290.00 28,312.00 27,000.00 27,914.50 27,914.22 82
Feb 16, 2024 28,490.00 28,490.00 26,659.00 27,290.00 27,289.73 194
Feb 15, 2024 28,937.50 29,155.00 28,400.00 28,490.00 28,489.72 303
Feb 14, 2024 30,200.00 30,200.00 28,036.00 28,508.00 28,507.72 331
Feb 9, 2024 31,213.00 31,363.00 29,103.50 30,186.00 30,185.70 590
Feb 8, 2024 31,429.00 31,429.00 30,000.00 30,648.50 30,648.20 294
Feb 7, 2024 31,730.00 32,999.00 31,000.00 31,294.00 31,293.69 346
Feb 6, 2024 32,200.00 33,000.00 31,174.50 31,312.00 31,311.69 727
Feb 5, 2024 32,976.00 32,976.00 31,841.00 32,205.50 32,205.18 891
Feb 2, 2024 32,068.00 33,291.50 31,900.00 32,064.50 32,064.18 1,079
Feb 1, 2024 30,100.00 32,113.00 30,100.00 32,068.00 32,067.68 719
Jan 31, 2024 31,000.00 31,500.00 29,701.00 30,074.50 30,074.20 282
Jan 30, 2024 30,400.00 31,366.00 28,730.50 30,816.00 30,815.69 597
Jan 29, 2024 29,800.00 30,878.00 29,800.00 30,239.50 30,239.20 559
Jan 26, 2024 30,101.00 31,000.00 29,500.00 29,866.50 29,866.20 781
Jan 25, 2024 30,020.00 30,500.00 29,500.00 30,065.50 30,065.20 482
Jan 24, 2024 30,800.00 30,800.00 29,500.00 30,052.50 30,052.20 624
Jan 23, 2024 30,100.00 30,159.00 29,200.00 29,658.50 29,658.21 550
Jan 22, 2024 30,500.00 30,964.00 29,800.00 30,052.00 30,051.70 541
Jan 19, 2024 29,740.00 30,300.00 29,405.00 30,113.50 30,113.20 795
Jan 18, 2024 29,500.00 30,619.00 29,500.00 29,744.00 29,743.70 600
Jan 17, 2024 28,601.00 30,009.00 28,217.00 29,524.00 29,523.71 761
Jan 16, 2024 27,749.00 29,077.50 27,400.00 28,710.50 28,710.21 382
Jan 15, 2024 27,600.00 27,946.00 26,500.50 27,795.50 27,795.22 106
Jan 12, 2024 26,735.00 27,764.00 26,267.00 26,696.00 26,695.73 367
Jan 11, 2024 28,200.00 28,380.00 26,661.00 26,730.00 26,729.73 304
Jan 10, 2024 28,220.00 28,721.00 28,129.50 28,377.50 28,377.22 346
Jan 9, 2024 28,600.00 28,869.00 28,023.00 28,101.50 28,101.22 556
Jan 8, 2024 27,080.00 28,701.50 26,700.00 28,610.00 28,609.71 861
Jan 5, 2024 25,800.00 27,175.00 25,001.00 27,080.00 27,079.73 1,194
Jan 4, 2024 25,000.00 25,950.00 24,849.00 25,816.00 25,815.74 823
Jan 3, 2024 25,000.00 25,000.00 23,400.00 24,916.50 24,916.25 1,709
Jan 2, 2024 23,828.50 24,205.50 23,001.00 24,067.00 24,066.76 2,091
Dec 29, 2023 23,825.00 24,281.00 22,880.00 23,758.50 23,758.26 1,632
Dec 28, 2023 21,250.00 23,116.00 21,200.00 22,886.00 22,885.77 960
Dec 27, 2023 22,278.00 22,282.50 21,250.00 21,322.50 21,322.29 1,779
Dec 26, 2023 22,840.00 23,412.00 21,750.50 22,261.50 22,261.28 667
Dec 22, 2023 23,500.00 23,509.50 22,600.00 22,847.00 22,846.77 477
Dec 21, 2023 23,273.00 23,273.00 22,454.00 22,899.50 22,899.27 396
Dec 20, 2023 23,500.00 23,518.50 22,584.50 22,647.50 22,647.28 1,457
Dec 19, 2023 23,000.00 23,595.50 22,830.00 22,991.50 22,991.27 3,922
Dec 18, 2023 24,000.00 24,000.00 22,600.00 22,882.00 22,881.77 1,299
Dec 15, 2023 24,659.50 24,659.50 23,300.00 23,761.50 23,761.26 1,420
Dec 14, 2023 24,835.50 24,956.50 24,074.00 24,659.50 24,659.25 289
Dec 13, 2023 24,766.00 25,046.50 22,350.00 24,000.00 23,999.76 2,318
Dec 12, 2023 24,394.00 24,784.00 23,700.00 24,766.00 24,765.75 652
Dec 11, 2023 24,000.00 24,700.00 22,880.50 23,676.50 23,676.26 2,458
Dec 7, 2023 22,800.00 23,505.50 21,501.00 23,334.50 23,334.27 1,407
Dec 6, 2023 21,750.00 22,073.00 21,000.00 22,013.00 22,012.78 5,036
Dec 5, 2023 21,700.00 21,770.00 20,550.00 21,636.50 21,636.29 863
Dec 4, 2023 21,550.00 22,144.50 20,505.50 21,050.00 21,049.79 1,203
Dec 1, 2023 20,800.00 22,583.50 20,400.00 21,812.50 21,812.28 648
Nov 30, 2023 19,050.00 19,800.00 19,000.00 19,800.00 19,799.80 635
Nov 29, 2023 19,001.00 19,812.50 19,001.00 19,244.50 19,244.31 407
Nov 28, 2023 19,052.50 20,255.50 19,050.00 19,900.00 19,899.80 205
Nov 27, 2023 23,000.00 23,480.00 19,998.00 20,300.00 20,299.80 190
Nov 24, 2023 23,400.00 23,595.00 22,080.00 22,790.00 22,789.77 519
Nov 23, 2023 22,800.00 23,010.00 22,696.00 23,001.00 23,000.77 222
Nov 22, 2023 20,630.00 23,250.00 20,600.00 22,695.00 22,694.77 397
Nov 21, 2023 20,850.00 21,799.00 18,781.00 21,232.00 21,231.79 168
Nov 17, 2023 20,800.00 20,990.00 19,891.00 20,545.00 20,544.79 1,221
Nov 16, 2023 20,801.00 21,180.00 20,157.50 20,220.50 20,220.30 927
Nov 15, 2023 21,800.00 21,800.00 20,801.00 20,934.00 20,933.79 1,276
Nov 14, 2023 20,900.00 21,990.00 20,900.00 21,178.00 21,177.79 442
Nov 13, 2023 22,000.00 22,000.00 20,800.00 20,943.50 20,943.29 2,509
Nov 10, 2023 21,000.00 21,900.00 20,030.00 20,711.50 20,711.29 2,571
Nov 9, 2023 22,505.00 23,231.50 22,505.00 23,231.50 23,231.27 14
Nov 8, 2023 23,045.50 23,045.50 22,333.50 22,451.50 22,451.28 87
Nov 7, 2023 22,917.50 22,917.50 22,563.00 22,600.00 22,599.78 21
Nov 3, 2023 23,324.00 23,324.00 23,130.00 23,160.00 23,159.77 67
Nov 2, 2023 23,336.50 23,500.00 22,959.00 23,233.50 23,233.27 215
Nov 1, 2023 22,580.50 22,585.50 22,580.50 22,585.50 22,585.28 2
Oct 31, 2023 21,700.00 22,005.00 21,547.00 21,995.00 21,994.78 14
Oct 30, 2023 21,520.00 21,580.00 21,425.00 21,425.00 21,424.79 81
Oct 27, 2023 21,476.00 21,476.00 20,960.00 21,300.00 21,299.79 108
Oct 26, 2023 22,430.50 23,032.50 21,939.00 22,237.00 22,236.78 530
Oct 25, 2023 22,400.00 22,400.00 21,200.00 22,304.50 22,304.28 96
Oct 24, 2023 25,515.50 25,515.50 22,300.00 22,649.00 22,648.78 409
Oct 23, 2023 24,200.00 25,300.00 24,000.00 24,397.00 24,396.76 433
Oct 20, 2023 24,781.50 25,725.00 24,781.50 25,414.00 25,413.75 222
Oct 19, 2023 24,598.50 24,942.50 24,124.00 24,124.00 24,123.76 114
Oct 18, 2023 24,988.00 25,018.00 24,065.00 24,089.50 24,089.26 156
Oct 17, 2023 24,831.00 25,500.00 24,500.00 24,650.00 24,649.75 150
Oct 12, 2023 24,223.50 24,547.50 23,857.00 24,032.50 24,032.26 190
Oct 11, 2023 23,900.00 24,214.00 23,354.00 23,853.00 23,852.76 314
Oct 10, 2023 23,052.50 24,982.50 23,052.50 24,097.00 24,096.76 131
Oct 9, 2023 22,180.00 22,666.00 22,156.50 22,172.00 22,171.78 91
Oct 6, 2023 22,500.00 22,644.00 21,760.50 22,121.00 22,120.78 540
Oct 5, 2023 22,896.00 22,999.00 22,000.00 22,000.00 21,999.78 38
Oct 4, 2023 21,567.50 22,550.00 21,550.00 22,550.00 22,549.78 124
Oct 3, 2023 20,350.50 21,175.00 20,350.50 21,147.50 21,147.29 169
Oct 2, 2023 20,429.50 20,581.00 20,385.00 20,413.50 20,413.30 333
Sep 29, 2023 20,912.00 20,912.00 20,070.00 20,486.00 20,485.80 988
Sep 28, 2023 20,106.00 20,457.50 19,925.00 20,454.50 20,454.30 543
Sep 27, 2023 19,339.00 19,594.50 19,339.00 19,587.00 19,586.80 770
Sep 26, 2023 19,358.00 19,622.00 19,260.00 19,505.50 19,505.31 146
Sep 25, 2023 19,491.00 19,491.00 19,143.50 19,399.50 19,399.31 136
Sep 22, 2023 19,726.00 19,726.00 19,459.00 19,489.00 19,488.81 63
Sep 21, 2023 19,558.00 19,734.50 19,420.00 19,459.50 19,459.31 126
Sep 20, 2023 19,823.00 19,861.50 19,720.00 19,736.50 19,736.30 574
Sep 19, 2023 19,424.50 19,611.00 19,380.00 19,565.50 19,565.30 80
Sep 18, 2023 19,360.00 19,400.00 19,285.50 19,352.00 19,351.81 98
Sep 15, 2023 19,164.50 19,836.50 19,164.50 19,570.50 19,570.30 162
Sep 14, 2023 19,706.00 19,725.00 19,607.50 19,607.50 19,607.30 178
Sep 13, 2023 19,544.50 19,714.50 19,544.50 19,600.00 19,599.80 46
Sep 12, 2023 19,636.00 19,692.00 19,636.00 19,658.50 19,658.30 1,230
Sep 11, 2023 19,823.00 19,823.00 19,605.00 19,724.50 19,724.30 65
Sep 8, 2023 19,914.00 20,003.50 19,785.00 19,877.50 19,877.30 117
Sep 7, 2023 20,200.00 20,476.50 19,785.00 19,785.00 19,784.80 43
Sep 6, 2023 20,500.00 20,613.50 20,211.00 20,297.00 20,296.80 37
Sep 5, 2023 20,700.00 20,700.00 20,070.00 20,172.50 20,172.30 35
Sep 4, 2023 20,800.00 20,895.00 20,800.00 20,895.00 20,894.79 3
Sep 1, 2023 21,450.00 21,450.00 20,799.50 20,895.00 20,894.79 20
Aug 31, 2023 22,535.50 22,535.50 21,500.00 21,527.00 21,526.79 40
Aug 30, 2023 23,030.50 23,108.50 22,800.00 22,800.00 22,799.77 13
Aug 29, 2023 22,330.00 22,500.50 22,330.00 22,500.50 22,500.28 23
Aug 28, 2023 21,701.50 21,946.50 21,701.50 21,820.00 21,819.78 8
Aug 25, 2023 21,280.50 21,422.00 21,109.50 21,392.50 21,392.29 1,935
Aug 24, 2023 0.40 Dividend
Aug 24, 2023 20,960.00 21,050.00 20,880.00 21,050.00 21,049.79 13
Aug 23, 2023 20,906.00 21,129.00 20,906.00 21,129.00 21,128.39 89
Aug 22, 2023 20,800.00 20,850.00 20,800.00 20,804.00 20,803.40 64
Aug 18, 2023 20,808.50 20,918.00 20,752.00 20,915.50 20,914.90 73
Aug 17, 2023 20,547.00 20,750.00 20,536.00 20,717.00 20,716.40 20
Aug 16, 2023 20,093.00 20,380.00 20,093.00 20,380.00 20,379.41 21
Aug 15, 2023 19,645.00 19,902.00 19,050.00 19,902.00 19,901.43 59
Aug 14, 2023 18,833.00 18,890.00 18,800.00 18,890.00 18,889.46 53
Aug 11, 2023 17,337.50 17,337.50 17,080.00 17,177.50 17,177.00 51
Aug 10, 2023 17,292.50 17,390.00 17,290.00 17,290.00 17,289.50 33
Aug 9, 2023 17,000.00 17,194.00 16,925.00 16,930.00 16,929.51 1,210
Aug 8, 2023 17,151.00 17,303.00 16,995.50 17,045.50 17,045.01 37
Aug 7, 2023 16,949.50 17,074.00 16,947.50 17,035.50 17,035.01 22
Aug 4, 2023 16,608.00 16,710.00 16,608.00 16,685.00 16,684.52 7
Aug 3, 2023 16,469.00 16,521.50 16,440.00 16,440.50 16,440.03 66
Aug 2, 2023 16,390.00 16,446.50 16,196.00 16,390.00 16,389.53 61
Aug 1, 2023 16,370.00 16,390.00 16,300.00 16,390.00 16,389.53 45
Jul 31, 2023 16,250.00 16,250.00 16,100.00 16,145.00 16,144.53 45
Jul 28, 2023 16,211.00 16,217.50 16,135.00 16,192.50 16,192.03 19
Jul 27, 2023 16,260.00 16,260.00 16,000.00 16,010.00 16,009.54 36
Jul 26, 2023 16,000.00 16,103.50 15,960.50 15,993.50 15,993.04 23
Jul 25, 2023 16,099.00 16,125.00 16,099.00 16,125.00 16,124.54 4
Jul 24, 2023 15,734.50 15,838.00 15,734.50 15,815.50 15,815.04 38
Jul 21, 2023 15,712.00 15,830.00 15,712.00 15,830.00 15,829.54 27
Jul 20, 2023 15,494.00 15,640.50 15,494.00 15,633.00 15,632.55 15
Jul 19, 2023 15,770.50 15,826.50 15,760.00 15,774.00 15,773.54 11
Jul 18, 2023 15,577.00 15,577.00 15,400.50 15,421.50 15,421.06 21
Jul 17, 2023 15,915.00 15,915.00 15,651.00 15,694.50 15,694.05 18
Jul 14, 2023 15,673.00 16,038.00 15,673.00 16,005.50 16,005.04 150
Jul 13, 2023 15,160.00 15,444.00 15,160.00 15,398.50 15,398.06 14
Jul 12, 2023 14,756.50 14,954.00 14,756.50 14,894.00 14,893.57 126
Jul 11, 2023 14,700.00 14,708.50 14,700.00 14,708.00 14,707.58 6
Jul 10, 2023 14,704.00 14,704.00 14,484.00 14,484.00 14,483.58 179
Jul 7, 2023 14,630.00 14,638.50 14,584.50 14,589.00 14,588.58 1,128
Jul 6, 2023 14,629.50 14,720.50 14,629.50 14,680.00 14,679.58 36
Jul 5, 2023 14,661.00 14,694.50 14,654.00 14,669.50 14,669.08 46
Jul 4, 2023 14,930.00 14,930.00 14,930.00 14,930.00 14,929.57 1
Jul 3, 2023 14,768.00 14,878.00 14,645.00 14,878.00 14,877.57 197
Jun 30, 2023 14,652.00 14,670.00 14,629.50 14,629.50 14,629.08 13
Jun 29, 2023 14,350.00 14,444.00 14,310.00 14,310.00 14,309.59 48
Jun 28, 2023 14,430.50 14,430.50 14,290.50 14,290.50 14,290.09 5
Jun 27, 2023 14,490.00 14,524.00 14,480.00 14,524.00 14,523.58 61
Jun 26, 2023 14,433.50 14,476.50 14,390.00 14,391.00 14,390.58 78
Jun 23, 2023 14,550.00 14,667.50 14,550.00 14,667.50 14,667.08 47
Jun 22, 2023 14,587.00 14,647.50 14,526.00 14,635.00 14,634.58 80
Jun 21, 2023 14,219.00 14,420.00 14,219.00 14,382.50 14,382.08 36
Jun 16, 2023 14,763.50 14,763.50 14,643.50 14,660.50 14,660.08 26
Jun 15, 2023 14,612.00 14,660.00 14,612.00 14,653.00 14,652.58 6
Jun 14, 2023 14,482.00 14,530.00 14,463.00 14,472.00 14,471.58 50
Jun 13, 2023 14,326.00 14,371.50 14,271.50 14,371.50 14,371.09 19
Jun 12, 2023 14,157.50 14,236.00 14,157.50 14,201.00 14,200.59 125
Jun 9, 2023 14,120.00 14,260.00 14,080.00 14,170.00 14,169.59 1,091
Jun 8, 2023 14,084.50 14,111.00 14,080.00 14,080.00 14,079.59 3
Jun 7, 2023 13,876.50 13,967.00 13,837.00 13,950.50 13,950.10 13
Jun 6, 2023 13,875.50 13,955.50 13,855.50 13,924.50 13,924.10 12
Jun 5, 2023 13,950.00 13,950.00 13,773.50 13,841.00 13,840.60 86
Jun 2, 2023 14,000.00 14,180.00 13,973.00 14,177.00 14,176.59 40
Jun 1, 2023 13,940.00 13,988.50 13,910.00 13,987.50 13,987.10 16
May 31, 2023 13,708.50 13,755.50 13,666.00 13,733.00 13,732.60 13
May 30, 2023 14,141.00 14,141.00 13,800.00 13,813.00 13,812.60 93
May 29, 2023 14,300.00 14,725.00 14,300.00 14,725.00 14,724.58 2
May 24, 2023 14,486.50 14,486.50 14,297.00 14,333.00 14,332.59 45
May 23, 2023 14,710.50 14,710.50 14,588.00 14,609.50 14,609.08 30
May 22, 2023 14,700.00 14,708.50 14,566.00 14,682.00 14,681.58 1,196
May 19, 2023 14,699.00 14,699.00 14,699.00 14,699.00 14,698.58 6
May 18, 2023 14,367.50 14,675.00 14,343.00 14,649.50 14,649.08 5
May 17, 2023 14,314.50 14,314.50 14,233.50 14,311.00 14,310.59 15
May 16, 2023 14,200.00 14,490.00 14,200.00 14,443.50 14,443.08 11
May 15, 2023 13,955.50 14,144.00 13,955.50 14,142.00 14,141.59 11
May 12, 2023 13,621.50 14,000.00 13,621.50 13,979.50 13,979.10 372
May 11, 2023 13,827.00 13,827.00 13,827.00 13,827.00 13,826.60 4
May 10, 2023 13,760.00 13,760.00 13,760.00 13,760.00 13,759.60 3
May 9, 2023 14,000.00 14,000.00 14,000.00 14,000.00 13,999.60 2
May 8, 2023 14,191.00 14,191.00 14,191.00 14,191.00 14,190.59 4
May 5, 2023 14,010.00 14,010.00 14,010.00 14,010.00 14,009.60 -
May 4, 2023 14,075.00 14,075.00 14,010.00 14,010.00 14,009.60 65
May 3, 2023 14,231.00 14,244.00 13,934.50 13,934.50 13,934.10 34
May 2, 2023 14,015.00 14,181.00 13,980.00 14,181.00 14,180.59 3
Apr 28, 2023 13,990.00 13,994.50 13,987.00 13,987.00 13,986.60 6
Apr 27, 2023 14,566.50 14,566.50 14,507.00 14,530.00 14,529.58 690
Apr 26, 2023 14,412.00 14,711.50 14,412.00 14,711.50 14,711.08 14