NYSE - Delayed Quote • USD
DoubleLine Income Solutions Fund (DSL)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL240517C00002500 | 11/28/2023 2:38 PM | 2.5 | 9.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DSL240517C00005000 | 11/14/2023 6:03 PM | 5 | 6.75 | 6.70 | 7.80 | 0.00 | 0.00% | - | 0 | 265.63% |
| DSL240517C00010000 | 4/23/2024 1:34 PM | 10 | 1.65 | 1.20 | 3.20 | 0.00 | 0.00% | 1 | 1 | 72.66% |
| DSL240517C00012500 | 4/22/2024 7:36 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 35 | 16.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL240517P00005000 | 3/11/2024 3:57 PM | 5 | 1.76 | 0.00 | 0.25 | 0.00 | 0.00% | - | 10 | 236.72% |
| DSL240517P00007500 | 10/24/2023 2:56 PM | 7.5 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 11 | 114.06% |
| DSL240517P00010000 | 4/15/2024 6:06 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 39 | 53.13% |
| DSL240517P00012500 | 4/19/2024 6:28 PM | 12.5 | 0.52 | 0.00 | 1.45 | 0.00 | 0.00% | 35 | 107 | 100.98% |
Related Tickers
DLY DoubleLine Yield Opportunities Fund
15.07
-0.23%
PDO Pimco Dynamic Income Opportunities Fund
12.83
-0.16%
AWF AllianceBernstein Global High Income Fund
10.27
-0.10%
PAXS PIMCO Access Income Fund
15.21
-0.65%
DBL DoubleLine Opportunistic Credit Fund
14.87
0.00%
UTF Cohen & Steers Infrastructure Fund, Inc
23.28
+0.43%
FAX Abrdn Asia-Pacific Income Fund Inc
2.5200
-0.40%
THQ Abrdn Healthcare Opportunities Fund
19.19
-1.29%
PDI PIMCO Dynamic Income Fund
18.87
+0.05%
NBXG Neuberger Berman Next Generation Connectivity Fund Inc.
11.52
-0.95%