NYSE American - Delayed Quote • USD
Electromed, Inc. (ELMD)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240517C00010000 | 12/27/2023 7:28 PM | 10 | 1.23 | 0.00 | 2.30 | 0.00 | 0.00% | - | 2 | 0.00% |
| ELMD240517C00015000 | 4/23/2024 3:29 PM | 15 | 1.21 | 0.95 | 1.55 | 0.00 | 0.00% | 3 | 43 | 54.88% |
| ELMD240517C00017500 | 4/12/2024 3:17 PM | 17.5 | 0.20 | 0.05 | 1.35 | 0.00 | 0.00% | 13 | 26 | 88.09% |
| ELMD240517C00020000 | 4/3/2024 7:05 PM | 20 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 25 | 19 | 64.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240517P00010000 | 2/14/2024 7:44 PM | 10 | 0.38 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 24 | 123.83% |
| ELMD240517P00012500 | 3/6/2024 3:49 PM | 12.5 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00% | 89 | 77 | 87.70% |
| ELMD240517P00015000 | 3/22/2024 2:39 PM | 15 | 0.35 | 0.80 | 1.25 | 0.00 | 0.00% | 3 | 40 | 93.65% |
Related Tickers
CLPT ClearPoint Neuro, Inc.
5.26
-0.94%
AXGN AxoGen, Inc.
6.63
+1.69%
ENCW Enchanted World Inc.
0.0003
0.00%
ESMC Escalon Medical Corp.
0.2000
-16.67%
FZMD Fuse Medical, Inc.
0.0988
0.00%
FZRO CS Diagnostics Corp.
0.1725
0.00%
XVIPF Xvivo Perfusion AB (publ)
32.20
0.00%
GTHP Guided Therapeutics, Inc.
0.0873
-12.70%
BSX.MX Boston Scientific Corporation
1,250.00
+0.16%
LNSR LENSAR, Inc.
3.2400
-5.54%