Mexico - Delayed Quote • MXN
Telefonaktiebolaget LM Ericsson (publ) (ERICN.MX)
At close: April 25 at 11:40 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 20 |
| Apr 19, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 85 |
| Apr 10, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 15 |
| Apr 9, 2024 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 2,046 |
| Mar 21, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 5 |
| Apr 4, 2024 | 1.41 Dividend | |||||
| Mar 20, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 200 |
| Mar 1, 2024 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 506 |
| Feb 27, 2024 | 92.00 | 92.35 | 92.00 | 92.00 | 92.00 | 852 |
| Feb 23, 2024 | 93.39 | 93.39 | 92.50 | 92.50 | 92.50 | 578 |
| Feb 22, 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 1,915 |
| Feb 21, 2024 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 24 |
| Feb 15, 2024 | 90.74 | 91.46 | 90.74 | 91.46 | 91.46 | 7,182 |
| Feb 14, 2024 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 5 |
| Dec 27, 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 80 |
| Dec 18, 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 428 |
| Nov 14, 2023 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 204 |
| Nov 7, 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 5 |
| Oct 18, 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 8 |
| Oct 17, 2023 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 91 |
| Oct 13, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 10 |
| Sep 20, 2023 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 5 |
| Sep 28, 2023 | 1.45 Dividend | |||||
| Aug 22, 2023 | 80.96 | 83.60 | 80.96 | 83.60 | 83.60 | 173 |
| Aug 4, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 769 |
| Aug 3, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 49,999 |
| Aug 2, 2023 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 30 |
| Jul 31, 2023 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 11 |
| Jul 27, 2023 | 88.00 | 88.00 | 87.54 | 87.97 | 87.97 | 1,729 |
| Jul 26, 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 6 |
| Jul 21, 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 5 |
| Jul 18, 2023 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 10,000 |
| Jul 17, 2023 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 13 |
| Jul 13, 2023 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 1,237 |
| Jun 28, 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 34,000 |
| Jun 26, 2023 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 10 |
| Jun 23, 2023 | 87.15 | 87.50 | 87.15 | 87.50 | 87.50 | 30,000 |
| Jun 19, 2023 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 5 |
| Jun 5, 2023 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 205 |
| May 17, 2023 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 1,800 |