NasdaqGS - Delayed Quote • USD
Erie Indemnity Company (ERIE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00330000 | 4/3/2024 1:45 PM | 330 | 73.00 | 51.50 | 55.50 | 0.00 | 0.00% | 1 | 1 | 58.02% |
| ERIE240517C00340000 | 4/3/2024 1:45 PM | 340 | 63.50 | 42.10 | 46.00 | 0.00 | 0.00% | 1 | 1 | 51.92% |
| ERIE240517C00370000 | 3/14/2024 7:31 PM | 370 | 43.10 | 20.60 | 25.00 | 0.00 | 0.00% | 20 | 20 | 51.58% |
| ERIE240517C00380000 | 4/25/2024 1:30 PM | 380 | 13.52 | 7.60 | 10.90 | 0.00 | 0.00% | 1 | 3 | 27.45% |
| ERIE240517C00390000 | 4/25/2024 1:30 PM | 390 | 7.27 | 3.60 | 5.70 | 0.00 | 0.00% | 1 | 11 | 25.05% |
| ERIE240517C00400000 | 4/26/2024 7:14 PM | 400 | 3.00 | 1.85 | 4.40 | -3.50 | -53.85% | 5 | 12 | 30.09% |
| ERIE240517C00410000 | 4/26/2024 4:56 PM | 410 | 2.43 | 0.05 | 5.00 | -0.77 | -24.06% | 1 | 202 | 39.91% |
| ERIE240517C00420000 | 4/26/2024 4:56 PM | 420 | 1.60 | 0.05 | 5.00 | -0.72 | -31.03% | 2 | 5 | 47.06% |
| ERIE240517C00430000 | 4/5/2024 3:30 PM | 430 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 13 | 53.67% |
| ERIE240517C00440000 | 4/11/2024 2:10 PM | 440 | 1.99 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 59.03% |
| ERIE240517C00450000 | 3/15/2024 1:30 PM | 450 | 4.20 | 0.10 | 5.00 | 0.00 | 0.00% | - | 1 | 53.71% |
| ERIE240517C00460000 | 3/22/2024 1:30 PM | 460 | 1.70 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 10 | 57.81% |
| ERIE240517C00470000 | 3/18/2024 1:30 PM | 470 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| ERIE240517C00480000 | 3/18/2024 1:30 PM | 480 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 11 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00350000 | 3/18/2024 1:30 PM | 350 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 6.25% |
| ERIE240517P00370000 | 4/26/2024 4:28 PM | 370 | 4.00 | 1.65 | 4.40 | -3.05 | -43.26% | 1 | 2 | 25.28% |
| ERIE240517P00380000 | 4/25/2024 7:58 PM | 380 | 10.95 | 5.00 | 8.70 | 0.00 | 0.00% | 10 | 11 | 26.20% |
| ERIE240517P00410000 | 4/25/2024 6:33 PM | 410 | 34.00 | 26.20 | 31.00 | 0.00 | 0.00% | 1 | 1 | 31.42% |
| ERIE240517P00420000 | 3/20/2024 4:12 PM | 420 | 19.00 | 37.10 | 41.50 | 0.00 | 0.00% | - | 1 | 40.07% |
Related Tickers
AJG Arthur J. Gallagher & Co.
234.11
-1.20%
AON Aon plc
285.03
-6.85%
WTW Willis Towers Watson Public Limited Company
250.95
-2.32%
CRVL CorVel Corporation
238.64
+0.22%
BRO Brown & Brown, Inc.
81.46
-1.00%
YOLO.MI Yolo Group S.p.A.
1.8200
-0.55%
CRD-A Crawford & Company
9.75
+1.88%
MMC Marsh & McLennan Companies, Inc.
197.95
-1.75%
BRP BRP Group, Inc.
26.70
+0.19%