Milan - Delayed Quote • EUR
EuKedos S.p.A. (EUK.MI)
At close: April 26 at 5:35 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 0.8300 | 6,848 |
Apr 25, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 15 |
Apr 24, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Apr 23, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Apr 22, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Apr 19, 2024 | 0.8250 | 0.8700 | 0.7900 | 0.8700 | 0.8700 | 13,424 |
Apr 18, 2024 | 0.8800 | 0.8900 | 0.8250 | 0.8450 | 0.8450 | 28,643 |
Apr 17, 2024 | 0.8700 | 0.9150 | 0.8650 | 0.8900 | 0.8900 | 2,674 |
Apr 16, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 7,422 |
Apr 15, 2024 | 0.8550 | 0.8550 | 0.8150 | 0.8150 | 0.8150 | 8,773 |
Apr 12, 2024 | 0.8550 | 0.8550 | 0.8150 | 0.8500 | 0.8500 | 9,387 |
Apr 11, 2024 | 0.8550 | 0.8550 | 0.8250 | 0.8250 | 0.8250 | 8,623 |
Apr 10, 2024 | 0.8150 | 0.8350 | 0.8000 | 0.8350 | 0.8350 | 1,348 |
Apr 9, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 50 |
Apr 8, 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 10 |
Apr 5, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2 |
Apr 4, 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 1,000 |
Apr 3, 2024 | 0.9200 | 0.9200 | 0.8400 | 0.8700 | 0.8700 | 32,361 |
Apr 2, 2024 | 0.8200 | 0.9000 | 0.8200 | 0.8950 | 0.8950 | 8,491 |
Mar 28, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 14,846 |
Mar 27, 2024 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | - |
Mar 26, 2024 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | 125 |
Mar 25, 2024 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 57 |
Mar 22, 2024 | 0.8360 | 0.8400 | 0.8360 | 0.8400 | 0.8400 | 5,000 |
Mar 21, 2024 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | 15 |
Mar 20, 2024 | 0.8600 | 0.8600 | 0.8420 | 0.8560 | 0.8560 | 3,046 |
Mar 19, 2024 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 15 |
Mar 18, 2024 | 0.8020 | 0.8060 | 0.8000 | 0.8060 | 0.8060 | 2,165 |
Mar 15, 2024 | 0.8180 | 0.8980 | 0.8100 | 0.8100 | 0.8100 | 18,866 |
Mar 14, 2024 | 0.7680 | 0.7980 | 0.7540 | 0.7540 | 0.7540 | 7,423 |
Mar 13, 2024 | 0.8120 | 0.8140 | 0.8000 | 0.8000 | 0.8000 | 4,292 |
Mar 12, 2024 | 0.8100 | 0.8120 | 0.8100 | 0.8120 | 0.8120 | 1,004 |
Mar 11, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
Mar 8, 2024 | 0.8320 | 0.8600 | 0.8300 | 0.8600 | 0.8600 | 393 |
Mar 7, 2024 | 0.8320 | 0.8600 | 0.8320 | 0.8600 | 0.8600 | 70 |
Mar 6, 2024 | 0.8300 | 0.8680 | 0.8300 | 0.8680 | 0.8680 | 230 |
Mar 5, 2024 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 1,099 |
Mar 4, 2024 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | - |
Mar 1, 2024 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 15 |
Feb 29, 2024 | 0.8300 | 0.8300 | 0.8280 | 0.8280 | 0.8280 | 1,937 |
Feb 28, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 998 |
Feb 27, 2024 | 0.8360 | 0.8360 | 0.8240 | 0.8260 | 0.8260 | 2,484 |
Feb 26, 2024 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 5 |
Feb 23, 2024 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | - |
Feb 22, 2024 | 0.8580 | 0.8580 | 0.8360 | 0.8380 | 0.8380 | 3,403 |
Feb 21, 2024 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | - |
Feb 20, 2024 | 0.8920 | 0.8940 | 0.8580 | 0.8580 | 0.8580 | 3,050 |
Feb 19, 2024 | 0.8580 | 0.8580 | 0.8560 | 0.8560 | 0.8560 | 1,000 |
Feb 16, 2024 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | - |
Feb 15, 2024 | 0.8680 | 0.8680 | 0.8580 | 0.8580 | 0.8580 | 500 |
Feb 14, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Feb 13, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,020 |
Feb 12, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Feb 9, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 10 |
Feb 8, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Feb 7, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 28 |
Feb 6, 2024 | 0.8680 | 0.8680 | 0.8660 | 0.8680 | 0.8680 | 2,300 |
Feb 5, 2024 | 0.8680 | 0.8680 | 0.8660 | 0.8660 | 0.8660 | 3,285 |
Feb 2, 2024 | 0.9000 | 0.9020 | 0.9000 | 0.9020 | 0.9020 | 200 |
Feb 1, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 150 |
Jan 31, 2024 | 0.8760 | 0.9200 | 0.8660 | 0.9200 | 0.9200 | 4,173 |
Jan 30, 2024 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 272 |
Jan 29, 2024 | 0.8720 | 0.9200 | 0.8720 | 0.9200 | 0.9200 | 1,552 |
Jan 26, 2024 | 0.9160 | 0.9220 | 0.8800 | 0.9200 | 0.9200 | 7,000 |
Jan 25, 2024 | 0.8860 | 0.8860 | 0.8800 | 0.8800 | 0.8800 | 1,329 |
Jan 24, 2024 | 0.8660 | 0.9060 | 0.8660 | 0.9060 | 0.9060 | 7,662 |
Jan 23, 2024 | 0.8820 | 0.9600 | 0.8800 | 0.9600 | 0.9600 | 16,826 |
Jan 22, 2024 | 0.8860 | 0.8920 | 0.8800 | 0.8900 | 0.8900 | 2,137 |
Jan 19, 2024 | 0.9180 | 0.9180 | 0.8840 | 0.9160 | 0.9160 | 1,354 |
Jan 18, 2024 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | 235 |
Jan 17, 2024 | 0.9100 | 0.9420 | 0.9100 | 0.9420 | 0.9420 | 2,170 |
Jan 16, 2024 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | - |
Jan 15, 2024 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | - |
Jan 12, 2024 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | - |
Jan 11, 2024 | 0.9120 | 0.9440 | 0.8820 | 0.9440 | 0.9440 | 6,382 |
Jan 10, 2024 | 0.9600 | 0.9600 | 0.9480 | 0.9580 | 0.9580 | 2,626 |
Jan 9, 2024 | 0.9100 | 0.9420 | 0.9100 | 0.9420 | 0.9420 | 1,054 |
Jan 8, 2024 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 540 |
Jan 5, 2024 | 0.9300 | 0.9520 | 0.9300 | 0.9500 | 0.9500 | 10,451 |
Jan 4, 2024 | 0.9720 | 0.9800 | 0.9360 | 0.9600 | 0.9600 | 36,024 |
Jan 3, 2024 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 12,606 |
Jan 2, 2024 | 0.9540 | 0.9540 | 0.9120 | 0.9480 | 0.9480 | 5,090 |
Dec 29, 2023 | 0.9320 | 0.9320 | 0.9140 | 0.9320 | 0.9320 | 3,010 |
Dec 28, 2023 | 0.9160 | 0.9560 | 0.9140 | 0.9560 | 0.9560 | 11,745 |
Dec 27, 2023 | 0.9280 | 0.9580 | 0.8980 | 0.8980 | 0.8980 | 27,617 |
Dec 22, 2023 | 0.9520 | 0.9600 | 0.8960 | 0.8980 | 0.8980 | 35,814 |
Dec 21, 2023 | 0.9540 | 0.9720 | 0.8800 | 0.8960 | 0.8960 | 32,583 |
Dec 20, 2023 | 0.9500 | 0.9720 | 0.9020 | 0.9020 | 0.9020 | 31,143 |
Dec 19, 2023 | 0.9520 | 0.9600 | 0.9040 | 0.9060 | 0.9060 | 16,022 |
Dec 18, 2023 | 0.9260 | 0.9580 | 0.9000 | 0.9060 | 0.9060 | 12,462 |
Dec 15, 2023 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 11 |
Dec 14, 2023 | 0.9560 | 0.9640 | 0.9280 | 0.9440 | 0.9440 | 9,719 |
Dec 13, 2023 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 0.9200 | 10,533 |
Dec 12, 2023 | 0.9360 | 0.9580 | 0.8880 | 0.9320 | 0.9320 | 6,875 |
Dec 11, 2023 | 0.9320 | 0.9420 | 0.8880 | 0.9180 | 0.9180 | 2,766 |
Dec 8, 2023 | 0.9800 | 0.9800 | 0.9440 | 0.9580 | 0.9580 | 8,043 |
Dec 7, 2023 | 0.9520 | 0.9760 | 0.8940 | 0.9300 | 0.9300 | 41,734 |
Dec 6, 2023 | 0.9200 | 0.9200 | 0.8940 | 0.8940 | 0.8940 | 11,420 |
Dec 5, 2023 | 0.8520 | 0.9220 | 0.8520 | 0.9040 | 0.9040 | 3,112 |
Dec 4, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,001 |
Dec 1, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
Nov 30, 2023 | 0.9280 | 0.9700 | 0.9280 | 0.9700 | 0.9700 | 31 |
Nov 29, 2023 | 0.9640 | 0.9680 | 0.9640 | 0.9680 | 0.9680 | 22 |
Nov 28, 2023 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | 100 |
Nov 27, 2023 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | 11 |
Nov 24, 2023 | 0.9280 | 0.9720 | 0.9280 | 0.9660 | 0.9660 | 457 |
Nov 23, 2023 | 1.0500 | 1.0950 | 0.9500 | 0.9740 | 0.9740 | 56,460 |
Nov 22, 2023 | 0.9000 | 1.0400 | 0.9000 | 1.0400 | 1.0400 | 42,672 |
Nov 21, 2023 | 0.9360 | 0.9360 | 0.9000 | 0.9360 | 0.9360 | 622 |
Nov 20, 2023 | 0.9020 | 0.9280 | 0.9000 | 0.9280 | 0.9280 | 2,433 |
Nov 17, 2023 | 0.9600 | 0.9960 | 0.9100 | 0.9380 | 0.9380 | 55,208 |
Nov 16, 2023 | 0.9620 | 0.9620 | 0.9100 | 0.9100 | 0.9100 | 6,962 |
Nov 15, 2023 | 0.9120 | 0.9660 | 0.9020 | 0.9480 | 0.9480 | 4,673 |
Nov 14, 2023 | 0.9680 | 0.9680 | 0.9080 | 0.9080 | 0.9080 | 15,079 |
Nov 13, 2023 | 0.9060 | 0.9700 | 0.8720 | 0.9700 | 0.9700 | 18,209 |
Nov 10, 2023 | 0.9200 | 0.9460 | 0.8760 | 0.9000 | 0.9000 | 4,530 |
Nov 9, 2023 | 0.9280 | 0.9680 | 0.9000 | 0.9000 | 0.9000 | 4,802 |
Nov 8, 2023 | 0.9700 | 0.9700 | 0.9140 | 0.9580 | 0.9580 | 333 |
Nov 7, 2023 | 0.8880 | 0.9760 | 0.8840 | 0.8900 | 0.8900 | 11,120 |
Nov 6, 2023 | 0.9440 | 0.9440 | 0.8780 | 0.8780 | 0.8780 | 6,803 |
Nov 3, 2023 | 0.8560 | 0.9460 | 0.8340 | 0.8980 | 0.8980 | 14,988 |
Nov 2, 2023 | 0.9000 | 0.9000 | 0.8560 | 0.8940 | 0.8940 | 207 |
Nov 1, 2023 | 0.9180 | 0.9180 | 0.8700 | 0.8700 | 0.8700 | 9,784 |
Oct 31, 2023 | 0.8500 | 0.9340 | 0.8360 | 0.9340 | 0.9340 | 7,660 |
Oct 30, 2023 | 0.9560 | 0.9560 | 0.9060 | 0.9060 | 0.9060 | 275 |
Oct 27, 2023 | 0.9560 | 0.9560 | 0.9060 | 0.9120 | 0.9120 | 2,553 |
Oct 26, 2023 | 0.9560 | 0.9560 | 0.8500 | 0.9060 | 0.9060 | 1,080 |
Oct 25, 2023 | 0.9440 | 0.9700 | 0.9000 | 0.9080 | 0.9080 | 10,240 |
Oct 24, 2023 | 0.8340 | 0.9100 | 0.8340 | 0.9100 | 0.9100 | 5,162 |
Oct 23, 2023 | 0.8480 | 0.8740 | 0.8340 | 0.8720 | 0.8720 | 2,828 |
Oct 20, 2023 | 0.8500 | 0.8800 | 0.8500 | 0.8720 | 0.8720 | 2,014 |
Oct 19, 2023 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | - |
Oct 18, 2023 | 0.8580 | 0.9000 | 0.8580 | 0.8880 | 0.8880 | 626 |
Oct 17, 2023 | 0.8800 | 0.9300 | 0.8600 | 0.9000 | 0.9000 | 2,001 |
Oct 16, 2023 | 0.8620 | 0.9460 | 0.8620 | 0.9440 | 0.9440 | 1,610 |
Oct 13, 2023 | 0.9580 | 0.9700 | 0.8500 | 0.8500 | 0.8500 | 2,007 |
Oct 12, 2023 | 0.9040 | 0.9640 | 0.9040 | 0.9480 | 0.9480 | 438 |
Oct 11, 2023 | 0.9480 | 0.9640 | 0.9200 | 0.9480 | 0.9480 | 105 |
Oct 10, 2023 | 0.9000 | 0.9440 | 0.9000 | 0.9440 | 0.9440 | 505 |
Oct 9, 2023 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | - |
Oct 6, 2023 | 0.9200 | 0.9640 | 0.9200 | 0.9640 | 0.9640 | 972 |
Oct 5, 2023 | 0.9200 | 0.9660 | 0.9200 | 0.9660 | 0.9660 | 1,398 |
Oct 4, 2023 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
Oct 3, 2023 | 0.9000 | 0.9720 | 0.8900 | 0.9420 | 0.9420 | 5,746 |
Oct 2, 2023 | 0.9060 | 0.9400 | 0.9000 | 0.9000 | 0.9000 | 510 |
Sep 29, 2023 | 0.9140 | 0.9460 | 0.9120 | 0.9440 | 0.9440 | 832 |
Sep 28, 2023 | 0.9200 | 0.9600 | 0.9180 | 0.9600 | 0.9600 | 161 |
Sep 27, 2023 | 0.9500 | 0.9580 | 0.9500 | 0.9580 | 0.9580 | 392 |
Sep 26, 2023 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | - |
Sep 25, 2023 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | - |
Sep 22, 2023 | 0.9640 | 0.9640 | 0.9320 | 0.9640 | 0.9640 | 1,094 |
Sep 21, 2023 | 0.9440 | 0.9440 | 0.9420 | 0.9420 | 0.9420 | 617 |
Sep 20, 2023 | 0.9980 | 0.9980 | 0.9500 | 0.9760 | 0.9760 | 62 |
Sep 19, 2023 | 0.9520 | 0.9860 | 0.9520 | 0.9860 | 0.9860 | 21 |
Sep 18, 2023 | 1.0000 | 1.0000 | 0.9520 | 0.9980 | 0.9980 | 3,757 |
Sep 15, 2023 | 0.9900 | 1.0250 | 0.9520 | 0.9920 | 0.9920 | 573 |
Sep 14, 2023 | 0.9960 | 0.9960 | 0.9500 | 0.9800 | 0.9800 | 8,545 |
Sep 13, 2023 | 1.0200 | 1.0200 | 0.9920 | 0.9920 | 0.9920 | 15 |
Sep 12, 2023 | 1.0050 | 1.0050 | 0.9560 | 1.0050 | 1.0050 | 103 |
Sep 11, 2023 | 0.9660 | 1.0400 | 0.9420 | 0.9980 | 0.9980 | 321 |
Sep 8, 2023 | 1.0450 | 1.0450 | 0.9520 | 1.0000 | 1.0000 | 3,431 |
Sep 7, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Sep 6, 2023 | 1.0250 | 1.0550 | 1.0150 | 1.0400 | 1.0400 | 3,106 |
Sep 5, 2023 | 1.0250 | 1.0250 | 1.0150 | 1.0150 | 1.0150 | 160 |
Sep 4, 2023 | 1.0000 | 1.0350 | 1.0000 | 1.0000 | 1.0000 | 2,922 |
Sep 1, 2023 | 0.9800 | 1.0000 | 0.9680 | 0.9800 | 0.9800 | 2,594 |
Aug 31, 2023 | 0.9520 | 0.9880 | 0.9520 | 0.9880 | 0.9880 | 1,142 |
Aug 30, 2023 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | - |
Aug 29, 2023 | 1.0250 | 1.0250 | 0.9940 | 0.9940 | 0.9940 | 11 |
Aug 28, 2023 | 1.0150 | 1.0150 | 0.9680 | 0.9980 | 0.9980 | 9,039 |
Aug 25, 2023 | 1.0100 | 1.0250 | 0.9900 | 0.9900 | 0.9900 | 5,009 |
Aug 24, 2023 | 1.0200 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 3,530 |
Aug 23, 2023 | 1.0500 | 1.0850 | 1.0000 | 1.0100 | 1.0100 | 26,401 |
Aug 22, 2023 | 1.1300 | 1.1800 | 1.0250 | 1.0800 | 1.0800 | 49,288 |
Aug 21, 2023 | 1.0800 | 1.1350 | 1.0800 | 1.0850 | 1.0850 | 6,575 |
Aug 18, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Aug 17, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Aug 16, 2023 | 1.0400 | 1.0850 | 1.0350 | 1.0800 | 1.0800 | 1,030 |
Aug 14, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Aug 11, 2023 | 1.0800 | 1.1300 | 1.0750 | 1.0900 | 1.0900 | 29,316 |
Aug 10, 2023 | 1.0250 | 1.0950 | 1.0200 | 1.0300 | 1.0300 | 2,814 |
Aug 9, 2023 | 1.1400 | 1.1400 | 1.0000 | 1.0000 | 1.0000 | 5,309 |
Aug 8, 2023 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 9 |
Aug 7, 2023 | 1.0800 | 1.1300 | 1.0800 | 1.1300 | 1.1300 | 371 |
Aug 4, 2023 | 1.1400 | 1.1400 | 1.0050 | 1.0950 | 1.0950 | 7,077 |
Aug 3, 2023 | 1.0250 | 1.0750 | 1.0250 | 1.0750 | 1.0750 | 1,010 |
Aug 2, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 9 |
Aug 1, 2023 | 1.1200 | 1.1200 | 1.1150 | 1.1150 | 1.1150 | 495 |
Jul 31, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Jul 28, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Jul 27, 2023 | 1.0500 | 1.1500 | 1.0000 | 1.1500 | 1.1500 | 23,798 |
Jul 26, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 300 |
Jul 25, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
Jul 24, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
Jul 21, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
Jul 20, 2023 | 1.0950 | 1.1300 | 1.0950 | 1.1300 | 1.1300 | 22 |
Jul 19, 2023 | 1.1250 | 1.1250 | 1.0800 | 1.1250 | 1.1250 | 708 |
Jul 18, 2023 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 9 |
Jul 17, 2023 | 1.1350 | 1.1350 | 1.0500 | 1.0500 | 1.0500 | 10 |
Jul 14, 2023 | 1.1300 | 1.1300 | 1.1250 | 1.1300 | 1.1300 | 650 |
Jul 13, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Jul 12, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Jul 11, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 9 |
Jul 10, 2023 | 1.1700 | 1.1700 | 1.0900 | 1.1400 | 1.1400 | 177 |
Jul 7, 2023 | 1.1700 | 1.1700 | 1.1150 | 1.1500 | 1.1500 | 180 |
Jul 6, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Jul 5, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Jul 4, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 9 |
Jul 3, 2023 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 13,374 |
Jun 30, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
Jun 29, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 9 |
Jun 28, 2023 | 1.1300 | 1.1300 | 1.0800 | 1.1150 | 1.1150 | 147 |
Jun 27, 2023 | 1.1850 | 1.1850 | 1.0800 | 1.1250 | 1.1250 | 1,048 |
Jun 26, 2023 | 1.0900 | 1.1150 | 1.0900 | 1.1150 | 1.1150 | 56 |
Jun 23, 2023 | 1.0450 | 1.1400 | 1.0450 | 1.1400 | 1.1400 | 65 |
Jun 22, 2023 | 1.0900 | 1.1500 | 1.0400 | 1.0950 | 1.0950 | 5,395 |
Jun 21, 2023 | 1.1050 | 1.1400 | 1.1000 | 1.1400 | 1.1400 | 2,662 |
Jun 20, 2023 | 1.1250 | 1.1800 | 1.0750 | 1.1400 | 1.1400 | 3,364 |
Jun 19, 2023 | 1.1850 | 1.1850 | 1.0800 | 1.1700 | 1.1700 | 3,177 |
Jun 16, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Jun 15, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 9 |
Jun 14, 2023 | 1.0750 | 1.1800 | 1.0750 | 1.1700 | 1.1700 | 693 |
Jun 13, 2023 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 9 |
Jun 12, 2023 | 1.1750 | 1.1750 | 1.1150 | 1.1500 | 1.1500 | 3,036 |
Jun 9, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 9 |
Jun 8, 2023 | 1.0950 | 1.1450 | 1.0450 | 1.1400 | 1.1400 | 3,819 |
Jun 7, 2023 | 1.1500 | 1.1500 | 1.1000 | 1.1450 | 1.1450 | 1,299 |
Jun 6, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 9 |
Jun 5, 2023 | 1.1100 | 1.1550 | 1.1100 | 1.1400 | 1.1400 | 3,770 |
Jun 2, 2023 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 9 |
Jun 1, 2023 | 1.1000 | 1.1450 | 1.1000 | 1.1450 | 1.1450 | 161 |
May 31, 2023 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 9 |
May 30, 2023 | 1.1000 | 1.1500 | 1.0550 | 1.1500 | 1.1500 | 2,224 |
May 29, 2023 | 1.1550 | 1.1550 | 1.0550 | 1.1500 | 1.1500 | 1,573 |
May 26, 2023 | 1.1900 | 1.1900 | 1.1000 | 1.1000 | 1.1000 | 409 |
May 25, 2023 | 1.1100 | 1.1600 | 1.0600 | 1.1250 | 1.1250 | 4,729 |
May 24, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1,671 |
May 23, 2023 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
May 22, 2023 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 9 |
May 19, 2023 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
May 18, 2023 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 9 |
May 17, 2023 | 1.1100 | 1.1600 | 1.1100 | 1.1600 | 1.1600 | 544 |
May 16, 2023 | 1.1100 | 1.1650 | 1.1100 | 1.1650 | 1.1650 | 510 |
May 15, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
May 12, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
May 11, 2023 | 1.1550 | 1.1900 | 1.1550 | 1.1900 | 1.1900 | 318 |
May 10, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 9 |
May 9, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
May 8, 2023 | 1.1450 | 1.1950 | 1.0650 | 1.1800 | 1.1800 | 140 |
May 5, 2023 | 1.1900 | 1.1950 | 1.1900 | 1.1950 | 1.1950 | 1,846 |
May 4, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
May 3, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
May 2, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 4,000 |
Apr 28, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 9 |
Apr 27, 2023 | 1.1400 | 1.1450 | 1.1050 | 1.1450 | 1.1450 | 1,704 |
Apr 26, 2023 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 618 |