Frankfurt - Delayed Quote EUR

iShares STOXX Europe 600 Media UCITS ETF (DE) (EXH6.F)

31.08 +0.15 (+0.48%)
At close: June 30 at 3:11 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 38.61 38.67 38.60 38.63 38.63 -
Apr 25, 2024 38.15 38.21 37.67 37.91 37.91 -
Apr 24, 2024 38.76 38.76 38.28 38.35 38.35 -
Apr 23, 2024 38.27 38.67 38.27 38.62 38.62 -
Apr 22, 2024 38.08 38.31 38.01 38.28 38.28 -
Apr 19, 2024 37.94 37.94 37.71 37.76 37.76 -
Apr 18, 2024 38.19 38.24 37.97 37.97 37.97 -
Apr 17, 2024 37.78 38.37 37.78 37.99 37.99 -
Apr 16, 2024 38.01 38.19 37.88 38.00 38.00 -
Apr 15, 2024 38.40 38.88 38.36 38.36 38.36 -
Apr 12, 2024 38.75 38.93 38.17 38.17 38.17 -
Apr 11, 2024 38.12 38.67 38.12 38.67 38.67 -
Apr 10, 2024 38.35 38.40 38.01 38.04 38.04 -
Apr 9, 2024 38.13 38.22 38.10 38.17 38.17 -
Apr 8, 2024 38.19 38.19 38.01 38.04 38.04 -
Apr 5, 2024 37.74 38.17 37.74 38.15 38.15 -
Apr 4, 2024 38.26 38.44 37.88 37.88 37.88 -
Apr 3, 2024 38.23 38.46 38.12 38.42 38.42 -
Apr 2, 2024 39.24 39.24 38.22 38.22 38.22 -
Mar 28, 2024 38.77 39.20 38.77 39.17 39.17 -
Mar 27, 2024 38.74 38.85 38.68 38.79 38.79 -
Mar 26, 2024 38.51 38.74 38.49 38.50 38.50 -
Mar 25, 2024 38.72 38.80 38.53 38.55 38.55 -
Mar 22, 2024 38.72 38.87 38.60 38.85 38.85 -
Mar 21, 2024 38.53 38.67 38.42 38.60 38.60 -
Mar 20, 2024 38.29 38.58 38.28 38.37 38.37 -
Mar 19, 2024 38.13 38.24 38.13 38.15 38.15 5
Mar 18, 2024 38.26 38.33 38.13 38.17 38.17 -
Mar 15, 2024 38.29 38.47 38.29 38.40 38.40 -
Mar 14, 2024 38.22 38.32 38.14 38.19 38.19 -
Mar 13, 2024 38.17 38.17 38.11 38.14 38.14 8
Mar 12, 2024 37.84 38.01 37.84 38.01 38.01 -
Mar 11, 2024 37.97 37.98 37.69 37.74 37.74 -
Mar 8, 2024 38.15 38.23 38.15 38.17 38.17 -
Mar 7, 2024 37.86 38.29 37.86 38.29 38.29 -
Mar 6, 2024 38.20 38.20 38.04 38.04 38.04 -
Mar 5, 2024 38.28 38.28 38.21 38.21 38.21 -
Mar 4, 2024 38.28 38.28 38.26 38.26 38.26 -
Mar 1, 2024 38.53 38.53 38.53 38.53 38.53 -
Feb 29, 2024 38.04 38.62 38.04 38.62 38.62 -
Feb 28, 2024 38.03 38.12 38.03 38.08 38.08 -
Feb 27, 2024 38.40 38.40 38.17 38.17 38.17 -
Feb 26, 2024 38.47 38.63 38.47 38.63 38.63 -
Feb 23, 2024 38.51 38.51 38.38 38.38 38.38 -
Feb 22, 2024 38.44 38.46 38.44 38.46 38.46 -
Feb 21, 2024 38.40 38.40 38.26 38.26 38.26 -
Feb 20, 2024 38.19 38.35 38.19 38.35 38.35 -
Feb 19, 2024 38.03 38.32 38.03 38.32 38.32 -
Feb 16, 2024 37.75 37.95 37.75 37.95 37.95 -
Feb 15, 2024 37.92 37.92 37.63 37.74 37.74 -
Feb 14, 2024 37.31 37.78 37.31 37.73 37.73 -
Feb 13, 2024 37.80 37.80 37.19 37.42 37.42 -
Feb 12, 2024 37.85 37.90 37.84 37.84 37.84 195
Feb 9, 2024 37.39 38.06 37.39 38.06 38.06 8
Feb 8, 2024 37.21 37.35 37.21 37.35 37.35 -
Feb 7, 2024 37.17 37.32 37.17 37.29 37.29 -
Feb 6, 2024 37.22 37.26 36.97 37.10 37.10 -
Feb 5, 2024 37.35 37.35 37.17 37.17 37.17 135
Feb 2, 2024 37.28 37.42 37.28 37.33 37.33 -
Feb 1, 2024 36.85 37.12 36.85 37.12 37.12 -
Jan 31, 2024 37.17 37.32 37.12 37.12 37.12 30
Jan 30, 2024 37.04 37.24 37.04 37.24 37.24 -
Jan 29, 2024 37.06 37.24 37.04 37.24 37.24 -
Jan 26, 2024 37.00 37.13 37.00 37.08 37.08 -
Jan 25, 2024 36.60 36.99 36.60 36.99 36.99 -
Jan 24, 2024 36.47 36.58 36.41 36.58 36.58 -
Jan 23, 2024 36.55 36.55 36.25 36.29 36.29 -
Jan 22, 2024 36.37 36.37 36.37 36.37 36.37 -
Jan 19, 2024 36.23 36.35 36.23 36.28 36.28 -
Jan 18, 2024 35.71 36.06 35.71 36.06 36.06 195
Jan 17, 2024 35.46 35.60 35.46 35.53 35.53 -
Jan 16, 2024 35.47 35.73 35.47 35.73 35.73 -
Jan 15, 2024 36.06 36.06 35.78 35.78 35.78 -
Jan 12, 2024 35.49 35.96 35.49 35.96 35.96 -
Jan 11, 2024 35.63 35.83 35.55 35.55 35.55 -
Jan 10, 2024 35.05 35.49 35.05 35.49 35.49 -
Jan 9, 2024 35.28 35.28 35.13 35.13 35.13 -
Jan 8, 2024 34.97 35.19 34.97 35.19 35.19 -
Jan 5, 2024 34.81 35.10 34.81 35.10 35.10 -
Jan 4, 2024 34.64 34.88 34.64 34.81 34.81 -
Jan 3, 2024 34.60 34.70 34.60 34.65 34.65 -
Jan 2, 2024 34.99 34.99 34.74 34.74 34.74 -
Dec 29, 2023 34.92 34.92 34.92 34.92 34.92 -
Dec 28, 2023 35.01 35.04 34.88 34.91 34.91 -
Dec 27, 2023 35.01 35.01 34.99 34.99 34.99 -
Dec 22, 2023 34.74 35.08 34.74 34.97 34.97 -
Dec 21, 2023 34.90 34.96 34.76 34.76 34.76 -
Dec 20, 2023 35.01 35.14 34.94 35.12 35.12 -
Dec 19, 2023 34.88 34.93 34.88 34.93 34.93 -
Dec 18, 2023 34.75 34.91 34.75 34.87 34.87 -
Dec 15, 2023 35.04 35.04 34.75 34.75 34.75 -
Dec 14, 2023 35.49 35.49 34.95 34.95 34.95 -
Dec 13, 2023 35.21 35.40 35.12 35.12 35.12 -
Dec 12, 2023 35.10 35.28 35.10 35.28 35.28 -
Dec 11, 2023 34.59 34.92 34.59 34.92 34.92 -
Dec 8, 2023 34.43 34.43 34.43 34.43 34.43 -
Dec 7, 2023 34.32 34.32 34.32 34.32 34.32 -
Dec 6, 2023 34.37 34.37 34.37 34.37 34.37 -
Dec 5, 2023 34.12 34.27 34.01 34.27 34.27 -
Dec 4, 2023 34.22 34.22 34.19 34.19 34.19 -
Dec 1, 2023 33.80 33.97 33.80 33.97 33.97 -
Nov 30, 2023 33.53 33.65 33.53 33.65 33.65 -
Nov 29, 2023 33.52 33.72 33.52 33.54 33.54 -
Nov 28, 2023 33.47 33.56 33.32 33.51 33.51 -
Nov 27, 2023 33.60 33.67 33.60 33.65 33.65 10
Nov 24, 2023 33.47 33.47 33.47 33.47 33.47 -
Nov 23, 2023 33.22 33.38 33.22 33.38 33.38 -
Nov 22, 2023 33.00 33.29 33.00 33.22 33.22 -
Nov 21, 2023 32.93 32.99 32.93 32.99 32.99 -
Nov 20, 2023 32.81 32.94 32.81 32.91 32.91 -
Nov 17, 2023 32.71 32.90 32.71 32.86 32.86 -
Nov 16, 2023 32.49 32.79 32.49 32.69 32.69 124
Nov 15, 2023 32.63 32.85 32.62 32.62 32.62 -
Nov 14, 2023 32.51 32.72 32.51 32.72 32.72 -
Nov 13, 2023 32.49 32.57 32.36 32.37 32.37 -
Nov 10, 2023 32.56 32.67 32.56 32.67 32.67 -
Nov 9, 2023 32.37 32.75 32.37 32.75 32.75 -
Nov 8, 2023 32.22 32.35 32.22 32.35 32.35 -
Nov 7, 2023 31.94 32.26 31.94 32.16 32.16 -
Nov 6, 2023 32.08 32.11 32.08 32.10 32.10 -
Nov 3, 2023 32.19 32.19 32.13 32.13 32.13 -
Nov 2, 2023 32.26 32.33 32.26 32.33 32.33 -
Nov 1, 2023 32.14 32.14 32.14 32.14 32.14 -
Oct 31, 2023 31.90 32.10 31.90 32.03 32.03 -
Oct 30, 2023 31.63 31.99 31.63 31.96 31.96 -
Oct 27, 2023 32.10 32.10 31.36 31.36 31.36 -
Oct 26, 2023 31.78 31.84 31.77 31.84 31.84 -
Oct 25, 2023 32.01 32.28 32.01 32.14 32.14 -
Oct 24, 2023 32.08 32.17 31.96 32.17 32.17 5
Oct 23, 2023 31.71 31.85 31.71 31.85 31.85 -
Oct 20, 2023 32.01 32.01 31.76 31.76 31.76 -
Oct 19, 2023 32.31 32.44 32.29 32.35 32.35 -
Oct 18, 2023 32.72 32.72 32.60 32.60 32.60 -
Oct 17, 2023 32.66 32.72 32.66 32.72 32.72 -
Oct 16, 2023 32.72 32.72 32.56 32.56 32.56 -
Oct 13, 2023 33.32 33.53 33.22 33.22 33.22 -
Oct 12, 2023 33.22 33.53 33.22 33.53 33.53 -
Oct 11, 2023 32.91 33.15 32.91 33.15 33.15 -
Oct 10, 2023 32.69 33.06 32.69 32.94 32.94 -
Oct 9, 2023 32.31 32.31 32.31 32.31 32.31 -
Oct 6, 2023 32.34 32.56 32.28 32.56 32.56 -
Oct 5, 2023 32.15 32.42 32.15 32.42 32.42 -
Oct 4, 2023 31.54 32.19 31.54 32.19 32.19 25
Oct 3, 2023 31.54 31.80 31.54 31.61 31.61 -
Oct 2, 2023 31.98 31.98 31.69 31.69 31.69 -
Sep 29, 2023 31.83 31.98 31.83 31.92 31.92 -
Sep 28, 2023 31.51 31.80 31.51 31.76 31.76 -
Sep 27, 2023 31.49 31.71 31.49 31.71 31.71 -
Sep 26, 2023 31.59 31.60 31.38 31.38 31.38 -
Sep 25, 2023 31.83 31.87 31.65 31.73 31.73 -
Sep 22, 2023 31.99 31.99 31.75 31.75 31.75 -
Sep 21, 2023 32.08 32.26 32.08 32.22 32.22 -
Sep 20, 2023 32.29 32.44 32.21 32.21 32.21 -
Sep 19, 2023 32.08 32.22 32.08 32.22 32.22 -
Sep 18, 2023 32.47 32.47 32.21 32.21 32.21 -
Sep 15, 2023 32.55 32.75 32.55 32.75 32.75 10
Sep 14, 2023 32.02 32.04 32.02 32.04 32.04 -
Sep 13, 2023 31.76 32.03 31.76 32.03 32.03 -
Sep 12, 2023 32.06 32.17 32.06 32.17 32.17 -
Sep 11, 2023 32.00 32.12 32.00 32.01 32.01 -
Sep 8, 2023 31.69 31.87 31.69 31.87 31.87 -
Sep 7, 2023 31.30 31.73 31.30 31.73 31.73 -
Sep 6, 2023 31.20 31.44 31.20 31.44 31.44 -
Sep 5, 2023 31.11 31.33 31.10 31.32 31.32 -
Sep 4, 2023 31.22 31.33 31.22 31.33 31.33 -
Sep 1, 2023 31.08 31.24 31.08 31.24 31.24 -
Aug 31, 2023 31.20 31.22 31.20 31.22 31.22 -
Aug 30, 2023 31.01 31.08 31.01 31.08 31.08 -
Aug 29, 2023 30.83 30.83 30.83 30.83 30.83 -
Aug 28, 2023 30.75 30.75 30.75 30.75 30.75 -
Aug 25, 2023 30.45 30.66 30.45 30.66 30.66 -
Aug 24, 2023 30.84 30.84 30.42 30.42 30.42 -
Aug 23, 2023 30.39 30.39 30.39 30.39 30.39 -
Aug 22, 2023 30.47 30.61 30.47 30.61 30.61 -
Aug 21, 2023 30.39 30.39 30.39 30.39 30.39 -
Aug 18, 2023 30.29 30.41 30.29 30.41 30.41 -
Aug 17, 2023 30.50 30.50 30.50 30.50 30.50 -
Aug 16, 2023 30.85 30.85 30.67 30.67 30.67 -
Aug 15, 2023 31.33 31.33 30.95 30.95 30.95 -
Aug 14, 2023 31.08 31.23 31.08 31.23 31.23 -
Aug 11, 2023 31.36 31.36 31.36 31.36 31.36 -
Aug 10, 2023 31.57 31.57 31.57 31.57 31.57 -
Aug 9, 2023 31.58 31.67 31.57 31.57 31.57 -
Aug 8, 2023 31.33 31.49 31.33 31.48 31.48 -
Aug 7, 2023 31.28 31.45 31.28 31.45 31.45 -
Aug 4, 2023 31.52 31.52 31.52 31.52 31.52 -
Aug 3, 2023 31.40 31.40 31.21 31.33 31.33 -
Aug 2, 2023 31.28 31.53 31.23 31.49 31.49 -
Aug 1, 2023 31.77 31.77 31.59 31.59 31.59 -
Jul 31, 2023 31.83 31.89 31.83 31.83 31.83 20
Jul 28, 2023 32.29 32.29 31.93 31.93 31.93 -
Jul 27, 2023 31.13 32.58 31.13 32.58 32.58 -
Jul 26, 2023 30.84 31.00 30.84 31.00 31.00 -
Jul 25, 2023 30.83 31.04 30.74 30.94 30.94 -
Jul 24, 2023 31.05 31.05 30.92 31.01 31.01 8
Jul 21, 2023 31.36 31.36 31.20 31.20 31.20 -
Jul 20, 2023 31.00 31.33 31.00 31.17 31.17 -
Jul 19, 2023 31.30 31.30 31.11 31.11 31.11 -
Jul 18, 2023 30.93 31.28 30.93 31.23 31.23 -
Jul 17, 2023 30.75 31.00 30.75 30.93 30.93 -
Jul 14, 2023 30.97 31.08 30.92 31.08 31.08 -
Jul 13, 2023 30.66 31.02 30.66 31.02 31.02 -
Jul 12, 2023 30.25 30.66 30.25 30.66 30.66 -
Jul 11, 2023 30.19 30.19 30.00 30.19 30.19 -
Jul 10, 2023 29.93 30.16 29.93 30.16 30.16 -
Jul 7, 2023 30.54 30.54 30.11 30.31 30.31 -
Jul 6, 2023 30.76 30.84 30.51 30.51 30.51 -
Jul 5, 2023 30.97 31.02 30.95 31.02 31.02 -
Jul 4, 2023 30.95 31.18 30.95 31.13 31.13 -
Jul 3, 2023 31.08 31.08 30.85 30.85 30.85 -
Jun 30, 2023 30.87 31.09 30.87 31.08 31.08 -
Jun 29, 2023 30.93 30.93 30.93 30.93 30.93 -
Jun 28, 2023 30.81 31.00 30.81 30.96 30.96 -
Jun 27, 2023 30.54 30.61 30.54 30.61 30.61 -
Jun 26, 2023 30.55 30.55 30.43 30.45 30.45 -
Jun 23, 2023 30.36 30.72 30.36 30.61 30.61 -
Jun 22, 2023 30.29 30.47 30.29 30.47 30.47 -
Jun 21, 2023 30.90 30.90 30.69 30.69 30.69 -
Jun 20, 2023 30.91 31.01 30.91 30.91 30.91 -
Jun 19, 2023 31.28 31.28 31.09 31.09 31.09 -
Jun 16, 2023 31.13 31.51 31.13 31.51 31.51 -
Jun 15, 2023 30.82 31.06 30.82 31.05 31.05 -
Jun 14, 2023 30.77 30.97 30.77 30.97 30.97 -
Jun 13, 2023 30.66 30.66 30.66 30.66 30.66 -
Jun 12, 2023 30.65 30.75 30.65 30.68 30.68 -
Jun 9, 2023 30.60 30.60 30.60 30.60 30.60 -
Jun 8, 2023 30.51 30.67 30.51 30.58 30.58 -
Jun 7, 2023 30.53 30.53 30.53 30.53 30.53 -
Jun 6, 2023 30.22 30.58 30.22 30.58 30.58 -
Jun 5, 2023 30.43 30.45 30.39 30.39 30.39 -
Jun 2, 2023 30.25 30.32 30.25 30.32 30.32 550
Jun 1, 2023 29.67 30.04 29.67 30.04 30.04 -
May 31, 2023 29.42 29.83 29.42 29.83 29.83 -
May 30, 2023 29.60 29.80 29.60 29.68 29.68 -
May 29, 2023 29.64 29.64 29.53 29.56 29.56 -
May 26, 2023 29.28 29.47 29.28 29.47 29.47 -
May 25, 2023 29.52 29.52 29.52 29.52 29.52 -
May 24, 2023 29.96 29.96 29.55 29.55 29.55 -
May 23, 2023 30.16 30.16 30.07 30.15 30.15 -
May 22, 2023 30.25 30.25 30.20 30.23 30.23 -
May 19, 2023 30.30 30.39 30.30 30.39 30.39 -
May 18, 2023 30.00 30.10 30.00 30.08 30.08 2
May 17, 2023 29.67 29.86 29.67 29.86 29.86 -
May 16, 2023 29.77 29.81 29.77 29.78 29.78 -
May 15, 2023 29.90 30.00 29.90 29.92 29.92 -
May 12, 2023 30.11 30.11 30.11 30.11 30.11 -
May 11, 2023 29.78 30.09 29.78 29.81 29.81 -
May 10, 2023 29.93 29.94 29.75 29.75 29.75 -
May 9, 2023 29.61 29.91 29.61 29.91 29.91 68
May 8, 2023 29.68 29.68 29.64 29.66 29.66 -
May 5, 2023 29.52 29.82 29.52 29.67 29.67 -
May 4, 2023 30.24 30.24 29.25 29.47 29.47 -
May 3, 2023 30.31 30.33 30.18 30.18 30.18 -
May 2, 2023 31.48 31.48 30.24 30.24 30.24 -
Apr 28, 2023 31.24 31.49 31.17 31.49 31.49 -
Apr 27, 2023 31.36 31.36 31.09 31.25 31.25 -
Apr 26, 2023 31.49 31.49 31.39 31.42 31.42 -

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%