NasdaqGS - Delayed Quote USD

First Bancorp (FBNC)

31.52 -0.03 (-0.10%)
At close: April 26 at 4:00 PM EDT
31.52 0.00 (0.00%)
After hours: April 26 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FBNC240517C00035000 3/19/2024 2:52 PM 35 1.35 0.05 4.60 0.00 0.00% 30 30 120.41%
FBNC240517C00040000 4/10/2024 2:49 PM 40 0.35 0.00 3.00 0.00 0.00% 5 5 133.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FBNC240517P00030000 4/25/2024 3:33 PM 30 0.24 0.20 1.00 0.00 0.00% 2 4 56.10%

Related Tickers

SFST Southern First Bancshares, Inc.
27.18
-0.38%
 
FFBC First Financial Bancorp.
22.57
+0.94%
 
FCBC First Community Bankshares, Inc.
33.51
+0.06%
 
UCBI United Community Banks, Inc.
25.98
+0.62%
 
FISI Financial Institutions, Inc.
17.60
+1.03%
 
FNWB First Northwest Bancorp
11.28
+5.32%
 
FXNC First National Corporation
15.03
0.00%
 
HTBI HomeTrust Bancshares, Inc.
26.08
-0.04%
 
FCCO First Community Corporation
16.77
+2.19%
 
HFWA Heritage Financial Corporation
17.87
-1.22%