NYSE • USD
Franklin Covey Co. (FC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240517C00040000 | 4/22/2024 6:51 PM | 40 | 1.60 | 0.95 | 2.70 | 0.00 | 0.00% | 1 | 15 | 53.81% |
| FC240517C00045000 | 4/15/2024 7:33 PM | 45 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | - | 13 | 51.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240517P00025000 | 3/18/2024 5:51 PM | 25 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 136.52% |
| FC240517P00030000 | 3/28/2024 1:36 PM | 30 | 0.90 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 8 | 73.24% |
| FC240517P00035000 | 4/26/2024 5:04 PM | 35 | 0.25 | 0.05 | 0.70 | -0.25 | -50.00% | 1 | 14 | 50.68% |
| FC240517P00045000 | 4/12/2024 6:46 PM | 45 | 6.20 | 4.40 | 8.00 | 0.00 | 0.00% | 16 | 12 | 64.70% |
Related Tickers
VTRU Vitru Limited
13.00
-5.66%
LAUR Laureate Education, Inc.
14.80
+2.42%
AFYA Afya Limited
17.94
+3.40%
DAO Youdao, Inc.
3.5200
-1.95%
PRDO Perdoceo Education Corporation
18.86
+1.29%
GHC Graham Holdings Company
717.82
+1.61%
ATGE Adtalem Global Education Inc.
49.68
+4.30%
FEDU Four Seasons Education (Cayman) Inc.
9.45
+18.12%
WAFU Wah Fu Education Group Limited
1.9000
+1.06%
UTI Universal Technical Institute, Inc.
15.20
+2.08%