NYSE - Delayed Quote • USD
Franklin Covey Co. (FC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC241018C00030000 | 4/2/2024 1:30 PM | 2024-10-18 | 10.00 | 9.70 | 13.50 | 0.00 | 0.00% | - | 5 | 58.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240517P00030000 | 3/28/2024 1:36 PM | 2024-05-17 | 0.90 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 8 | 73.24% |
| FC240719P00030000 | 4/1/2024 1:30 PM | 2024-07-19 | 1.15 | 0.15 | 3.80 | 0.00 | 0.00% | - | 2 | 83.30% |
| FC241018P00030000 | 4/8/2024 1:30 PM | 2024-10-18 | 1.20 | 0.10 | 2.50 | 0.00 | 0.00% | 5 | 6 | 64.70% |
Related Tickers
VTRU Vitru Limited
13.00
-5.66%
FEDU Four Seasons Education (Cayman) Inc.
9.45
+18.12%
AFYA Afya Limited
17.94
+3.40%
LAUR Laureate Education, Inc.
14.80
+2.42%
DAO Youdao, Inc.
3.5200
-1.95%
APEI American Public Education, Inc.
14.29
+4.38%
GHC Graham Holdings Company
717.82
+1.61%
PRDO Perdoceo Education Corporation
18.86
+1.29%
ATGE Adtalem Global Education Inc.
49.68
+4.30%
AMBO Ambow Education Holding Ltd.
1.7400
-2.25%