NYSE - Delayed Quote • USD
Franklin Covey Co. (FC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240719C00035000 | 2/26/2024 2:58 PM | 2024-07-19 | 5.80 | 4.90 | 8.50 | 0.00 | 0.00% | 1 | 1 | 57.08% |
| FC241018C00035000 | 2/22/2024 2:30 PM | 2024-10-18 | 7.20 | 6.70 | 10.50 | 0.00 | 0.00% | 10 | 10 | 59.52% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240517P00035000 | 4/26/2024 5:04 PM | 2024-05-17 | 0.25 | 0.05 | 0.70 | -0.25 | -50.00% | 1 | 14 | 51.95% |
| FC240719P00035000 | 4/19/2024 3:51 PM | 2024-07-19 | 2.00 | 0.55 | 4.00 | 0.00 | 0.00% | 1 | 10 | 58.89% |
| FC241018P00035000 | 3/28/2024 1:36 PM | 2024-10-18 | 3.30 | 1.65 | 2.45 | 0.00 | 0.00% | 3 | 15 | 42.57% |
Related Tickers
FEDU Four Seasons Education (Cayman) Inc.
9.45
+18.12%
APEI American Public Education, Inc.
14.29
+4.38%
AFYA Afya Limited
17.94
+3.40%
UTI Universal Technical Institute, Inc.
15.20
+2.08%
LAUR Laureate Education, Inc.
14.80
+2.42%
VTRU Vitru Limited
13.00
-5.66%
ATGE Adtalem Global Education Inc.
49.68
+4.30%
AMBO Ambow Education Holding Ltd.
1.7400
-2.25%
GHC Graham Holdings Company
717.82
+1.61%
PRDO Perdoceo Education Corporation
18.86
+1.29%