NYSE - Delayed Quote • USD
Franklin Covey Co. (FC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240517C00040000 | 4/22/2024 6:51 PM | 2024-05-17 | 1.60 | 0.95 | 2.70 | 0.00 | 0.00% | 1 | 15 | 55.13% |
| FC240719C00040000 | 4/23/2024 6:40 PM | 2024-07-19 | 4.00 | 2.70 | 3.80 | 0.00 | 0.00% | 1 | 59 | 53.35% |
| FC241018C00040000 | 2/27/2024 2:30 PM | 2024-10-18 | 5.40 | 2.10 | 6.20 | 0.00 | 0.00% | - | 1 | 59.08% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240719P00040000 | 2/7/2024 8:42 PM | 2024-07-19 | 4.05 | 2.55 | 5.00 | 0.00 | 0.00% | - | 6 | 63.26% |
| FC241018P00040000 | 3/1/2024 2:37 PM | 2024-10-18 | 5.30 | 3.30 | 4.30 | 0.00 | 0.00% | 1 | 10 | 37.23% |
Related Tickers
VTRU Vitru Limited
13.00
-5.66%
FEDU Four Seasons Education (Cayman) Inc.
9.45
+18.12%
AFYA Afya Limited
17.94
+3.40%
LAUR Laureate Education, Inc.
14.80
+2.42%
DAO Youdao, Inc.
3.5200
-1.95%
APEI American Public Education, Inc.
14.29
+4.38%
GHC Graham Holdings Company
717.82
+1.61%
PRDO Perdoceo Education Corporation
18.86
+1.29%
ATGE Adtalem Global Education Inc.
49.68
+4.30%
AMBO Ambow Education Holding Ltd.
1.7400
-2.25%