NYSE • USD
Franklin Covey Co. (FC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240517C00045000 | 4/15/2024 7:33 PM | 2024-05-17 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | - | 13 | 51.66% |
| FC240719C00045000 | 2/13/2024 6:10 PM | 2024-07-19 | 2.40 | 1.00 | 2.95 | 0.00 | 0.00% | 1 | 20 | 51.44% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240517P00045000 | 4/12/2024 6:46 PM | 2024-05-17 | 6.20 | 4.40 | 8.00 | 0.00 | 0.00% | 16 | 12 | 64.70% |
| FC241018P00045000 | 2/28/2024 7:58 PM | 2024-10-18 | 8.40 | 6.50 | 7.60 | 0.00 | 0.00% | - | 13 | 37.28% |
Related Tickers
VTRU Vitru Limited
13.00
-5.66%
FEDU Four Seasons Education (Cayman) Inc.
9.45
+18.12%
AFYA Afya Limited
17.94
+3.40%
LAUR Laureate Education, Inc.
14.80
+2.42%
DAO Youdao, Inc.
3.5200
-1.95%
APEI American Public Education, Inc.
14.29
+4.38%
GHC Graham Holdings Company
717.82
+1.61%
PRDO Perdoceo Education Corporation
18.86
+1.29%
ATGE Adtalem Global Education Inc.
49.68
+4.30%
AMBO Ambow Education Holding Ltd.
1.7400
-2.25%