Frankfurt - Delayed Quote • EUR
Antofagasta plc (FG1.F)
At close: April 26 at 8:08 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| Apr 25, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Apr 24, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| Apr 23, 2024 | 25.55 | 25.55 | 24.65 | 24.65 | 24.65 | 620 |
| Apr 22, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| Apr 19, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| Apr 18, 2024 | 0.24 Dividend | |||||
| Apr 18, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| Apr 17, 2024 | 25.86 | 25.88 | 25.85 | 25.88 | 25.64 | 600 |
| Apr 16, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.50 | 50 |
| Apr 15, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.37 | - |
| Apr 12, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.08 | - |
| Apr 11, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 25.88 | 480 |
| Apr 10, 2024 | 26.49 | 26.49 | 25.96 | 26.15 | 25.90 | 450 |
| Apr 9, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.54 | - |
| Apr 8, 2024 | 25.41 | 26.00 | 25.41 | 26.00 | 25.76 | 200 |
| Apr 5, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 24.92 | - |
| Apr 4, 2024 | 24.43 | 25.13 | 24.43 | 25.13 | 24.89 | 400 |
| Apr 3, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.82 | - |
| Apr 2, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 23.59 | 60 |
| Mar 28, 2024 | 23.25 | 24.22 | 23.25 | 24.22 | 23.99 | 762 |
| Mar 27, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.69 | - |
| Mar 26, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 22.85 | - |
| Mar 25, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.14 | - |
| Mar 22, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 22.90 | - |
| Mar 21, 2024 | 22.65 | 23.11 | 22.65 | 23.11 | 22.89 | 250 |
| Mar 20, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.12 | - |
| Mar 19, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.34 | - |
| Mar 18, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.47 | - |
| Mar 15, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.04 | - |
| Mar 14, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.13 | - |
| Mar 13, 2024 | 21.21 | 22.06 | 21.21 | 22.06 | 21.85 | 700 |
| Mar 12, 2024 | 21.36 | 21.84 | 21.36 | 21.84 | 21.63 | 200 |
| Mar 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.80 | 500 |
| Mar 8, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.74 | - |
| Mar 7, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.10 | - |
| Mar 6, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.48 | - |
| Mar 5, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.12 | - |
| Mar 4, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 20.92 | - |
| Mar 1, 2024 | 21.24 | 21.50 | 21.24 | 21.50 | 21.30 | 200 |
| Feb 29, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.42 | - |
| Feb 28, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.77 | - |
| Feb 27, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.51 | - |
| Feb 26, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.73 | - |
| Feb 23, 2024 | 20.79 | 21.00 | 20.79 | 20.95 | 20.75 | 500 |
| Feb 22, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.50 | - |
| Feb 21, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.52 | - |
| Feb 20, 2024 | 20.69 | 20.78 | 20.69 | 20.78 | 20.58 | 1 |
| Feb 19, 2024 | 20.77 | 21.07 | 20.59 | 21.07 | 20.87 | 589 |
| Feb 16, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.58 | - |
| Feb 15, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.37 | - |
| Feb 14, 2024 | 19.47 | 19.47 | 19.40 | 19.40 | 19.22 | 75 |
| Feb 13, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.39 | - |
| Feb 12, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.05 | - |
| Feb 9, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.09 | 2,000 |
| Feb 8, 2024 | 19.85 | 19.85 | 19.22 | 19.22 | 19.03 | 75 |
| Feb 7, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.49 | - |
| Feb 6, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 19.89 | - |
| Feb 5, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.07 | - |
| Feb 2, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.28 | - |
| Feb 1, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.10 | - |
| Jan 31, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.74 | - |
| Jan 30, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.77 | - |
| Jan 29, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.64 | - |
| Jan 26, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.38 | - |
| Jan 25, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.43 | - |
| Jan 24, 2024 | 18.68 | 19.00 | 18.68 | 19.00 | 18.82 | 100 |
| Jan 23, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.04 | - |
| Jan 22, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.26 | - |
| Jan 19, 2024 | 18.56 | 18.56 | 18.34 | 18.34 | 18.17 | 350 |
| Jan 18, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.29 | - |
| Jan 17, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.52 | - |
| Jan 16, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.59 | - |
| Jan 15, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.33 | - |
| Jan 12, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.33 | - |
| Jan 11, 2024 | 18.62 | 18.75 | 18.62 | 18.75 | 18.57 | 107 |
| Jan 10, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.30 | - |
| Jan 9, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.47 | - |
| Jan 8, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.58 | - |
| Jan 5, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.30 | - |
| Jan 4, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.27 | - |
| Jan 3, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.75 | - |
| Jan 2, 2024 | 19.42 | 19.42 | 18.91 | 18.91 | 18.73 | 300 |
| Dec 29, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 19.39 | - |
| Dec 28, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 19.42 | - |
| Dec 27, 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 19.36 | - |
| Dec 22, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 19.42 | - |
| Dec 21, 2023 | 19.44 | 19.44 | 19.44 | 19.44 | 19.26 | - |
| Dec 20, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 19.22 | - |
| Dec 19, 2023 | 18.97 | 18.97 | 18.97 | 18.97 | 18.79 | - |
| Dec 18, 2023 | 18.97 | 18.97 | 18.97 | 18.97 | 18.79 | 54 |
| Dec 15, 2023 | 18.93 | 19.58 | 18.93 | 19.58 | 19.39 | 400 |
| Dec 14, 2023 | 18.24 | 19.18 | 18.24 | 19.18 | 19.00 | 300 |
| Dec 13, 2023 | 17.85 | 18.24 | 17.85 | 18.24 | 18.07 | 1,000 |
| Dec 12, 2023 | 17.92 | 17.92 | 17.89 | 17.89 | 17.72 | 400 |
| Dec 11, 2023 | 17.60 | 18.33 | 17.60 | 18.33 | 18.16 | 650 |
| Dec 8, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 16.70 | - |
| Dec 7, 2023 | 16.74 | 16.74 | 16.74 | 16.74 | 16.58 | - |
| Dec 6, 2023 | 16.64 | 16.64 | 16.64 | 16.64 | 16.48 | - |
| Dec 5, 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 16.78 | - |
| Dec 4, 2023 | 17.32 | 17.43 | 17.32 | 17.43 | 17.27 | 307 |
| Dec 1, 2023 | 16.37 | 16.37 | 16.37 | 16.37 | 16.22 | - |
| Nov 30, 2023 | 16.33 | 16.33 | 16.33 | 16.33 | 16.18 | - |
| Nov 29, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 16.15 | - |
| Nov 28, 2023 | 16.27 | 16.27 | 16.27 | 16.27 | 16.12 | - |
| Nov 27, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 16.10 | - |
| Nov 24, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 16.20 | - |
| Nov 23, 2023 | 16.07 | 16.07 | 16.07 | 16.07 | 15.92 | - |
| Nov 22, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 16.11 | - |
| Nov 21, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | 15.87 | - |
| Nov 20, 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 15.58 | - |
| Nov 17, 2023 | 15.52 | 15.72 | 15.52 | 15.72 | 15.57 | 26 |
| Nov 16, 2023 | 15.66 | 15.66 | 15.66 | 15.66 | 15.52 | - |
| Nov 15, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.26 | - |
| Nov 14, 2023 | 14.68 | 14.68 | 14.68 | 14.68 | 14.54 | - |
| Nov 13, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 14.66 | - |
| Nov 10, 2023 | 15.04 | 15.04 | 15.04 | 15.04 | 14.90 | - |
| Nov 9, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | 14.74 | - |
| Nov 8, 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 14.77 | - |
| Nov 7, 2023 | 15.49 | 15.49 | 15.49 | 15.49 | 15.34 | - |
| Nov 6, 2023 | 15.62 | 15.62 | 15.62 | 15.62 | 15.47 | - |
| Nov 3, 2023 | 15.45 | 15.45 | 15.45 | 15.45 | 15.31 | - |
| Nov 2, 2023 | 15.13 | 15.13 | 15.13 | 15.13 | 14.98 | - |
| Nov 1, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.26 | - |
| Oct 31, 2023 | 15.74 | 15.74 | 15.74 | 15.74 | 15.60 | - |
| Oct 30, 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 15.59 | - |
| Oct 27, 2023 | 15.44 | 15.77 | 15.44 | 15.77 | 15.62 | 250 |
| Oct 26, 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 15.10 | - |
| Oct 25, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | 14.97 | - |
| Oct 24, 2023 | 14.89 | 15.53 | 14.89 | 15.53 | 15.39 | 400 |
| Oct 23, 2023 | 15.09 | 15.09 | 15.09 | 15.09 | 14.95 | - |
| Oct 20, 2023 | 15.39 | 15.39 | 15.39 | 15.39 | 15.24 | - |
| Oct 19, 2023 | 15.52 | 15.52 | 15.52 | 15.52 | 15.37 | - |
| Oct 18, 2023 | 15.91 | 15.91 | 15.91 | 15.91 | 15.77 | - |
| Oct 17, 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 16.14 | - |
| Oct 16, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.92 | - |
| Oct 13, 2023 | 16.20 | 16.68 | 16.20 | 16.68 | 16.53 | 3,150 |
| Oct 12, 2023 | 16.67 | 16.67 | 16.67 | 16.67 | 16.51 | - |
| Oct 11, 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 16.53 | - |
| Oct 10, 2023 | 15.97 | 17.14 | 15.97 | 17.14 | 16.98 | 150 |
| Oct 9, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | 15.84 | - |
| Oct 6, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.45 | - |
| Oct 5, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.46 | - |
| Oct 4, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.85 | 320 |
| Oct 3, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 16.00 | - |
| Oct 2, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 16.57 | - |
| Sep 29, 2023 | 16.39 | 16.39 | 16.39 | 16.39 | 16.23 | - |
| Sep 28, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.85 | - |
| Sep 27, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.85 | - |
| Sep 26, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 15.90 | 63 |
| Sep 25, 2023 | 16.23 | 16.23 | 16.23 | 16.23 | 16.08 | 77 |
| Sep 22, 2023 | 16.13 | 16.13 | 16.13 | 16.13 | 15.97 | - |
| Sep 21, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 16.54 | - |
| Sep 20, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 16.24 | - |
| Sep 19, 2023 | 16.77 | 16.77 | 16.65 | 16.65 | 16.49 | 500 |
| Sep 18, 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 17.07 | - |
| Sep 15, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 17.09 | - |
| Sep 14, 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 16.56 | - |
| Sep 13, 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 16.62 | - |
| Sep 12, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 17.42 | - |
| Sep 11, 2023 | 17.04 | 17.56 | 17.04 | 17.56 | 17.40 | 985 |
| Sep 8, 2023 | 17.06 | 17.06 | 17.06 | 17.06 | 16.89 | - |
| Sep 7, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.13 | - |
| Sep 6, 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 17.04 | - |
| Sep 5, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 16.79 | - |
| Sep 4, 2023 | 17.11 | 17.11 | 17.11 | 17.11 | 16.95 | - |
| Sep 1, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 16.68 | - |
| Aug 31, 2023 | 0.12 Dividend | |||||
| Aug 31, 2023 | 16.68 | 16.80 | 16.68 | 16.80 | 16.64 | 133 |
| Aug 30, 2023 | 16.96 | 16.96 | 16.96 | 16.96 | 16.68 | - |
| Aug 29, 2023 | 16.54 | 16.54 | 16.54 | 16.54 | 16.27 | - |
| Aug 28, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 16.18 | - |
| Aug 25, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 16.10 | - |
| Aug 24, 2023 | 16.74 | 16.74 | 16.74 | 16.74 | 16.46 | - |
| Aug 23, 2023 | 16.63 | 16.63 | 16.63 | 16.63 | 16.36 | - |
| Aug 22, 2023 | 16.19 | 16.19 | 16.19 | 16.19 | 15.93 | - |
| Aug 21, 2023 | 16.07 | 16.07 | 16.07 | 16.07 | 15.81 | - |
| Aug 18, 2023 | 16.57 | 16.57 | 16.20 | 16.20 | 15.94 | 100 |
| Aug 17, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.23 | - |
| Aug 16, 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 16.50 | - |
| Aug 15, 2023 | 17.33 | 17.33 | 17.33 | 17.33 | 17.04 | 166 |
| Aug 14, 2023 | 17.42 | 17.42 | 17.42 | 17.42 | 17.14 | - |
| Aug 11, 2023 | 18.22 | 18.22 | 17.80 | 17.80 | 17.51 | 250 |
| Aug 10, 2023 | 18.48 | 19.22 | 18.48 | 19.22 | 18.90 | 160 |
| Aug 9, 2023 | 18.36 | 18.53 | 18.36 | 18.53 | 18.23 | 70 |
| Aug 8, 2023 | 18.52 | 18.52 | 18.52 | 18.52 | 18.22 | - |
| Aug 7, 2023 | 18.83 | 18.83 | 18.83 | 18.83 | 18.52 | - |
| Aug 4, 2023 | 18.78 | 19.23 | 18.78 | 19.23 | 18.92 | 26 |
| Aug 3, 2023 | 18.61 | 18.61 | 18.61 | 18.61 | 18.31 | - |
| Aug 2, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 18.71 | - |
| Aug 1, 2023 | 19.50 | 19.63 | 19.50 | 19.63 | 19.31 | 70 |
| Jul 31, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 18.71 | - |
| Jul 28, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 18.95 | - |
| Jul 27, 2023 | 19.09 | 19.09 | 19.09 | 19.09 | 18.79 | - |
| Jul 26, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 18.90 | - |
| Jul 25, 2023 | 17.86 | 19.30 | 17.86 | 19.30 | 18.99 | 300 |
| Jul 24, 2023 | 17.67 | 17.73 | 17.67 | 17.73 | 17.44 | 100 |
| Jul 21, 2023 | 17.58 | 18.06 | 17.58 | 18.06 | 17.76 | 200 |
| Jul 20, 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 16.82 | - |
| Jul 19, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 17.17 | - |
| Jul 18, 2023 | 17.49 | 17.49 | 17.38 | 17.38 | 17.09 | 80 |
| Jul 17, 2023 | 17.82 | 17.82 | 17.82 | 17.82 | 17.53 | - |
| Jul 14, 2023 | 17.97 | 17.97 | 17.97 | 17.97 | 17.68 | - |
| Jul 13, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 17.26 | - |
| Jul 12, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | 16.93 | 5 |
| Jul 11, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 16.25 | - |
| Jul 10, 2023 | 16.48 | 16.48 | 16.48 | 16.48 | 16.21 | - |
| Jul 7, 2023 | 16.22 | 16.22 | 16.22 | 16.22 | 15.96 | - |
| Jul 6, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 16.77 | - |
| Jul 5, 2023 | 17.42 | 17.42 | 17.42 | 17.42 | 17.14 | - |
| Jul 4, 2023 | 17.35 | 17.35 | 17.33 | 17.33 | 17.05 | 733 |
| Jul 3, 2023 | 17.33 | 17.33 | 17.33 | 17.33 | 17.05 | 1 |
| Jun 30, 2023 | 16.76 | 16.76 | 16.76 | 16.76 | 16.49 | - |
| Jun 29, 2023 | 16.86 | 16.86 | 16.86 | 16.86 | 16.59 | - |
| Jun 28, 2023 | 17.22 | 17.22 | 17.22 | 17.22 | 16.94 | - |
| Jun 27, 2023 | 17.51 | 17.51 | 17.35 | 17.35 | 17.07 | 575 |
| Jun 26, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 16.68 | - |
| Jun 23, 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 16.96 | - |
| Jun 22, 2023 | 17.03 | 17.03 | 17.03 | 17.03 | 16.76 | - |
| Jun 21, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 17.00 | - |
| Jun 20, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 17.30 | - |
| Jun 19, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 17.81 | - |
| Jun 16, 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 18.07 | - |
| Jun 15, 2023 | 18.18 | 18.18 | 18.18 | 18.18 | 17.89 | - |
| Jun 14, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 17.28 | - |
| Jun 13, 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 16.69 | - |
| Jun 12, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 16.88 | - |
| Jun 9, 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 16.69 | - |
| Jun 8, 2023 | 16.74 | 16.74 | 16.74 | 16.74 | 16.47 | - |
| Jun 7, 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 16.54 | - |
| Jun 6, 2023 | 16.63 | 16.63 | 16.63 | 16.63 | 16.36 | - |
| Jun 5, 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 16.60 | - |
| Jun 2, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 15.78 | - |
| Jun 1, 2023 | 15.61 | 15.61 | 15.61 | 15.61 | 15.36 | - |
| May 31, 2023 | 15.73 | 15.76 | 15.73 | 15.76 | 15.50 | 188 |
| May 30, 2023 | 16.03 | 16.03 | 16.03 | 16.03 | 15.77 | - |
| May 29, 2023 | 15.98 | 15.98 | 15.98 | 15.98 | 15.73 | - |
| May 26, 2023 | 15.55 | 15.55 | 15.55 | 15.55 | 15.29 | - |
| May 25, 2023 | 15.52 | 16.11 | 15.52 | 15.76 | 15.50 | 322 |
| May 24, 2023 | 15.94 | 15.94 | 15.94 | 15.94 | 15.69 | - |
| May 23, 2023 | 16.33 | 16.42 | 16.33 | 16.42 | 16.16 | 25 |
| May 22, 2023 | 16.23 | 16.23 | 16.23 | 16.23 | 15.97 | - |
| May 19, 2023 | 16.19 | 16.19 | 16.19 | 16.19 | 15.93 | - |
| May 18, 2023 | 16.38 | 16.38 | 16.38 | 16.38 | 16.11 | - |
| May 17, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | 15.74 | - |
| May 16, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 15.97 | - |
| May 15, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | 15.73 | - |
| May 12, 2023 | 15.85 | 15.85 | 15.85 | 15.85 | 15.59 | - |
| May 11, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 16.24 | - |
| May 10, 2023 | 16.71 | 16.71 | 16.71 | 16.71 | 16.44 | - |
| May 9, 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 16.50 | - |
| May 8, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 16.42 | - |
| May 5, 2023 | 16.22 | 16.22 | 16.22 | 16.22 | 15.95 | - |
| May 4, 2023 | 16.32 | 16.32 | 16.16 | 16.16 | 15.90 | 250 |
| May 3, 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 16.02 | - |
| May 2, 2023 | 16.53 | 16.53 | 16.53 | 16.53 | 16.26 | - |
| Apr 28, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 16.51 | - |
| Apr 27, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 16.58 | - |
| Apr 26, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 16.45 | - |