NasdaqGM - Nasdaq Real Time Price USD

Foghorn Therapeutics Inc. (FHTX)

5.49 +0.26 (+4.97%)
At close: April 26 at 4:00 PM EDT
5.49 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FHTX240517C00007500 4/26/2024 3:05 PM 7.5 0.05 0.00 0.40 -0.30 -85.71% 1 55 142.58%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FHTX240517P00007500 4/18/2024 2:10 PM 7.5 1.95 1.80 4.60 0.00 0.00% 4 4 348.44%

Related Tickers

STTK Shattuck Labs, Inc.
10.59
+8.28%
 
LYEL Lyell Immunopharma, Inc.
2.1700
-1.36%
 
PRLD Prelude Therapeutics Incorporated
4.0700
+0.74%
 
CGEM Cullinan Therapeutics, Inc.
25.30
+31.43%
 
ELVN Enliven Therapeutics, Inc.
17.18
+2.38%
 
ALXO ALX Oncology Holdings Inc.
16.86
-0.06%
 
BCAB BioAtla, Inc.
2.5400
+12.89%
 
NBTX Nanobiotix S.A.
5.74
-1.03%
 
AGIO Agios Pharmaceuticals, Inc.
31.49
-0.57%
 
PMVP PMV Pharmaceuticals, Inc.
1.7500
+2.34%