BSE - Delayed Quote • INR
Gokul Agro Resources Limited (GOKULAGRO.BO)
At close: April 26 at 3:27 PM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 118.40 | 119.95 | 117.70 | 118.40 | 118.40 | 21,918 |
Apr 25, 2024 | 119.25 | 119.85 | 117.55 | 118.35 | 118.35 | 27,400 |
Apr 24, 2024 | 119.75 | 122.00 | 118.25 | 119.10 | 119.10 | 11,182 |
Apr 23, 2024 | 118.05 | 120.15 | 116.55 | 119.20 | 119.20 | 17,244 |
Apr 22, 2024 | 114.20 | 117.00 | 113.85 | 115.75 | 115.75 | 6,640 |
Apr 19, 2024 | 111.95 | 115.00 | 109.95 | 113.40 | 113.40 | 12,003 |
Apr 18, 2024 | 114.15 | 114.75 | 112.40 | 112.65 | 112.65 | 14,963 |
Apr 16, 2024 | 112.50 | 116.00 | 112.50 | 114.15 | 114.15 | 11,263 |
Apr 15, 2024 | 107.45 | 114.15 | 107.45 | 113.00 | 113.00 | 11,427 |
Apr 12, 2024 | 116.50 | 117.80 | 115.95 | 116.45 | 116.45 | 9,854 |
Apr 10, 2024 | 117.35 | 117.35 | 115.00 | 115.65 | 115.65 | 6,387 |
Apr 9, 2024 | 118.00 | 119.00 | 115.40 | 116.90 | 116.90 | 12,848 |
Apr 8, 2024 | 118.90 | 120.30 | 116.55 | 117.85 | 117.85 | 22,839 |
Apr 5, 2024 | 118.65 | 118.65 | 115.05 | 117.50 | 117.50 | 8,857 |
Apr 4, 2024 | 115.20 | 118.05 | 114.30 | 116.30 | 116.30 | 22,345 |
Apr 3, 2024 | 114.45 | 115.00 | 112.70 | 113.15 | 113.15 | 28,356 |
Apr 2, 2024 | 114.95 | 114.95 | 112.35 | 113.85 | 113.85 | 3,753 |
Apr 1, 2024 | 111.20 | 113.20 | 111.20 | 112.90 | 112.90 | 4,473 |
Mar 28, 2024 | 110.00 | 111.75 | 108.50 | 109.00 | 109.00 | 9,178 |
Mar 27, 2024 | 112.10 | 113.85 | 109.15 | 110.00 | 110.00 | 8,939 |
Mar 26, 2024 | 104.70 | 110.25 | 104.70 | 107.35 | 107.35 | 39,026 |
Mar 22, 2024 | 109.00 | 112.50 | 109.00 | 111.35 | 111.35 | 23,132 |
Mar 21, 2024 | 109.95 | 110.85 | 108.00 | 108.70 | 108.70 | 18,289 |
Mar 20, 2024 | 104.65 | 109.80 | 104.55 | 108.95 | 108.95 | 9,901 |
Mar 19, 2024 | 105.25 | 105.50 | 102.75 | 104.15 | 104.15 | 36,139 |
Mar 18, 2024 | 106.40 | 108.90 | 104.00 | 104.65 | 104.65 | 31,700 |
Mar 15, 2024 | 104.50 | 108.50 | 101.75 | 106.05 | 106.05 | 15,629 |
Mar 14, 2024 | 98.15 | 104.50 | 97.20 | 103.95 | 103.95 | 21,705 |
Mar 13, 2024 | 104.00 | 105.10 | 96.00 | 98.15 | 98.15 | 20,575 |
Mar 12, 2024 | 109.10 | 109.45 | 103.95 | 104.60 | 104.60 | 29,421 |
Mar 11, 2024 | 108.80 | 111.15 | 106.10 | 106.95 | 106.95 | 24,156 |
Mar 7, 2024 | 109.10 | 111.00 | 108.05 | 110.85 | 110.85 | 21,669 |
Mar 6, 2024 | 111.50 | 111.50 | 106.10 | 107.50 | 107.50 | 52,801 |
Mar 5, 2024 | 112.05 | 113.05 | 111.40 | 111.75 | 111.75 | 1,709 |
Mar 4, 2024 | 114.15 | 114.15 | 112.00 | 112.05 | 112.05 | 2,683 |
Mar 1, 2024 | 115.35 | 115.35 | 112.90 | 113.45 | 113.45 | 14,789 |
Feb 29, 2024 | 115.40 | 115.40 | 113.10 | 113.70 | 113.70 | 4,722 |
Feb 28, 2024 | 111.00 | 118.05 | 111.00 | 115.25 | 115.25 | 57,427 |
Feb 27, 2024 | 114.50 | 115.80 | 112.45 | 112.70 | 112.70 | 6,169 |
Feb 26, 2024 | 115.00 | 117.90 | 113.30 | 115.00 | 115.00 | 11,915 |
Feb 23, 2024 | 110.05 | 113.05 | 110.05 | 112.45 | 112.45 | 7,015 |
Feb 22, 2024 | 112.45 | 112.70 | 110.00 | 111.15 | 111.15 | 7,544 |
Feb 21, 2024 | 113.05 | 113.55 | 111.05 | 111.75 | 111.75 | 17,666 |
Feb 20, 2024 | 114.65 | 115.80 | 112.50 | 113.30 | 113.30 | 23,591 |
Feb 19, 2024 | 115.80 | 116.65 | 111.90 | 113.00 | 113.00 | 41,328 |
Feb 16, 2024 | 116.85 | 117.60 | 114.70 | 115.55 | 115.55 | 7,243 |
Feb 15, 2024 | 114.95 | 116.35 | 113.40 | 114.40 | 114.40 | 8,758 |
Feb 14, 2024 | 110.35 | 113.65 | 107.15 | 112.95 | 112.95 | 26,295 |
Feb 13, 2024 | 110.00 | 112.05 | 107.75 | 110.35 | 110.35 | 45,872 |
Feb 12, 2024 | 117.40 | 117.65 | 110.00 | 110.60 | 110.60 | 38,162 |
Feb 9, 2024 | 119.95 | 120.00 | 115.75 | 117.30 | 117.30 | 75,433 |
Feb 8, 2024 | 124.00 | 124.50 | 120.25 | 124.10 | 124.10 | 11,259 |
Feb 7, 2024 | 122.35 | 123.00 | 119.00 | 122.20 | 122.20 | 37,622 |
Feb 6, 2024 | 117.00 | 119.90 | 115.00 | 117.95 | 117.95 | 36,802 |
Feb 5, 2024 | 119.20 | 122.05 | 116.00 | 116.90 | 116.90 | 20,515 |
Feb 2, 2024 | 123.35 | 124.45 | 121.00 | 121.30 | 121.30 | 53,286 |
Feb 1, 2024 | 125.90 | 127.00 | 123.45 | 123.80 | 123.80 | 15,711 |
Jan 31, 2024 | 120.60 | 125.95 | 120.60 | 125.65 | 125.65 | 29,763 |
Jan 30, 2024 | 117.15 | 122.75 | 117.15 | 121.65 | 121.65 | 4,593 |
Jan 29, 2024 | 120.25 | 124.50 | 120.25 | 121.50 | 121.50 | 14,749 |
Jan 25, 2024 | 125.00 | 125.00 | 121.60 | 121.85 | 121.85 | 5,286 |
Jan 24, 2024 | 123.00 | 124.85 | 120.95 | 123.20 | 123.20 | 17,602 |
Jan 23, 2024 | 122.20 | 127.25 | 122.00 | 122.60 | 122.60 | 10,404 |
Jan 19, 2024 | 127.90 | 127.90 | 124.95 | 125.25 | 125.25 | 21,513 |
Jan 17, 2024 | 126.05 | 126.95 | 124.50 | 125.80 | 125.80 | 16,060 |
Jan 16, 2024 | 132.65 | 132.65 | 126.70 | 128.20 | 128.20 | 9,827 |
Jan 15, 2024 | 131.05 | 134.60 | 130.25 | 131.05 | 131.05 | 20,912 |
Jan 12, 2024 | 129.50 | 132.30 | 128.00 | 130.35 | 130.35 | 25,114 |
Jan 11, 2024 | 129.00 | 133.05 | 126.70 | 130.30 | 130.30 | 26,292 |
Jan 10, 2024 | 126.30 | 130.10 | 126.30 | 128.85 | 128.85 | 21,288 |
Jan 9, 2024 | 130.15 | 131.10 | 126.15 | 126.60 | 126.60 | 76,959 |
Jan 8, 2024 | 124.05 | 133.30 | 124.05 | 129.70 | 129.70 | 146,234 |
Jan 5, 2024 | 126.95 | 126.95 | 124.50 | 125.25 | 125.25 | 9,014 |
Jan 4, 2024 | 126.35 | 126.60 | 124.90 | 125.15 | 125.15 | 9,943 |
Jan 3, 2024 | 124.60 | 126.45 | 122.50 | 125.10 | 125.10 | 42,357 |
Jan 2, 2024 | 124.55 | 124.85 | 121.50 | 122.80 | 122.80 | 29,856 |
Jan 1, 2024 | 123.85 | 127.00 | 123.15 | 124.55 | 124.55 | 14,835 |
Dec 29, 2023 | 120.50 | 126.30 | 120.50 | 123.85 | 123.85 | 27,804 |
Dec 28, 2023 | 122.40 | 122.40 | 118.90 | 120.75 | 120.75 | 25,449 |
Dec 27, 2023 | 124.50 | 124.50 | 119.25 | 120.15 | 120.15 | 7,061 |
Dec 26, 2023 | 121.00 | 123.50 | 120.70 | 122.05 | 122.05 | 18,820 |
Dec 22, 2023 | 122.55 | 123.65 | 120.05 | 120.70 | 120.70 | 17,012 |
Dec 21, 2023 | 120.60 | 121.55 | 116.85 | 120.15 | 120.15 | 27,859 |
Dec 20, 2023 | 124.60 | 125.75 | 118.05 | 118.95 | 118.95 | 26,441 |
Dec 19, 2023 | 127.05 | 127.05 | 124.10 | 124.50 | 124.50 | 11,428 |
Dec 18, 2023 | 127.05 | 128.45 | 125.80 | 126.10 | 126.10 | 22,692 |
Dec 15, 2023 | 130.20 | 130.20 | 126.45 | 127.25 | 127.25 | 15,613 |
Dec 14, 2023 | 124.55 | 135.00 | 124.55 | 128.15 | 128.15 | 49,275 |
Dec 13, 2023 | 126.00 | 126.00 | 122.95 | 124.10 | 124.10 | 19,589 |
Dec 12, 2023 | 125.00 | 126.10 | 123.65 | 124.20 | 124.20 | 8,417 |
Dec 11, 2023 | 126.00 | 126.95 | 125.05 | 125.25 | 125.25 | 26,199 |
Dec 8, 2023 | 125.10 | 131.50 | 124.95 | 125.40 | 125.40 | 30,180 |
Dec 7, 2023 | 125.95 | 127.00 | 122.95 | 125.95 | 125.95 | 34,399 |
Dec 6, 2023 | 128.80 | 128.80 | 124.05 | 125.75 | 125.75 | 7,506 |
Dec 5, 2023 | 127.00 | 128.05 | 124.15 | 126.60 | 126.60 | 50,214 |
Dec 4, 2023 | 125.50 | 129.60 | 125.40 | 126.75 | 126.75 | 21,208 |
Dec 1, 2023 | 125.05 | 127.95 | 124.55 | 125.15 | 125.15 | 40,855 |
Nov 30, 2023 | 124.45 | 129.70 | 123.95 | 124.75 | 124.75 | 17,374 |
Nov 29, 2023 | 126.45 | 127.10 | 123.05 | 123.35 | 123.35 | 10,184 |
Nov 28, 2023 | 129.00 | 129.00 | 124.00 | 124.60 | 124.60 | 36,556 |
Nov 24, 2023 | 125.25 | 129.00 | 125.25 | 126.30 | 126.30 | 46,905 |
Nov 23, 2023 | 128.35 | 130.00 | 124.00 | 125.70 | 125.70 | 18,667 |
Nov 22, 2023 | 126.25 | 128.00 | 120.60 | 126.50 | 126.50 | 23,598 |
Nov 21, 2023 | 125.10 | 129.00 | 124.60 | 125.30 | 125.30 | 42,749 |
Nov 20, 2023 | 118.80 | 125.50 | 116.20 | 124.45 | 124.45 | 40,566 |
Nov 17, 2023 | 118.00 | 119.05 | 115.75 | 116.45 | 116.45 | 43,262 |
Nov 16, 2023 | 117.00 | 121.05 | 117.00 | 117.70 | 117.70 | 12,867 |
Nov 15, 2023 | 117.80 | 117.80 | 115.15 | 116.20 | 116.20 | 4,684 |
Nov 13, 2023 | 120.00 | 120.00 | 115.25 | 115.70 | 115.70 | 12,037 |
Nov 10, 2023 | 114.50 | 117.35 | 113.25 | 116.40 | 116.40 | 11,660 |
Nov 9, 2023 | 118.10 | 118.10 | 113.65 | 114.10 | 114.10 | 17,666 |
Nov 8, 2023 | 120.00 | 120.00 | 115.85 | 116.65 | 116.65 | 21,858 |
Nov 7, 2023 | 121.05 | 122.05 | 117.00 | 118.20 | 118.20 | 18,533 |
Nov 6, 2023 | 110.30 | 118.80 | 110.30 | 115.70 | 115.70 | 10,906 |
Nov 3, 2023 | 110.40 | 115.50 | 110.40 | 111.25 | 111.25 | 34,459 |
Nov 2, 2023 | 108.15 | 110.90 | 108.00 | 109.35 | 109.35 | 5,135 |
Nov 1, 2023 | 108.05 | 110.85 | 107.60 | 108.30 | 108.30 | 11,011 |
Oct 31, 2023 | 110.20 | 110.35 | 108.50 | 108.85 | 108.85 | 1,489 |
Oct 30, 2023 | 108.55 | 110.00 | 107.00 | 108.75 | 108.75 | 18,470 |
Oct 27, 2023 | 107.05 | 112.00 | 107.05 | 109.60 | 109.60 | 11,085 |
Oct 26, 2023 | 111.10 | 111.10 | 105.40 | 107.95 | 107.95 | 35,223 |
Oct 25, 2023 | 108.00 | 111.85 | 106.20 | 111.10 | 111.10 | 10,522 |
Oct 23, 2023 | 115.05 | 116.55 | 106.75 | 108.35 | 108.35 | 45,642 |
Oct 20, 2023 | 118.00 | 119.00 | 115.10 | 115.75 | 115.75 | 4,194 |
Oct 19, 2023 | 121.20 | 121.20 | 118.00 | 118.30 | 118.30 | 6,212 |
Oct 18, 2023 | 115.85 | 122.75 | 111.70 | 119.45 | 119.45 | 40,681 |
Oct 17, 2023 | 112.85 | 116.25 | 112.85 | 113.55 | 113.55 | 31,022 |
Oct 16, 2023 | 112.05 | 114.00 | 111.95 | 112.40 | 112.40 | 14,893 |
Oct 13, 2023 | 114.70 | 114.70 | 112.20 | 112.45 | 112.45 | 3,286 |
Oct 12, 2023 | 114.35 | 114.65 | 110.80 | 112.45 | 112.45 | 13,338 |
Oct 11, 2023 | 113.30 | 114.55 | 112.30 | 113.35 | 113.35 | 10,176 |
Oct 10, 2023 | 110.00 | 112.50 | 110.00 | 111.95 | 111.95 | 21,574 |
Oct 9, 2023 | 113.90 | 113.90 | 109.05 | 110.85 | 110.85 | 51,472 |
Oct 6, 2023 | 116.05 | 116.50 | 114.00 | 114.50 | 114.50 | 12,578 |
Oct 5, 2023 | 116.30 | 118.50 | 114.95 | 115.90 | 115.90 | 10,344 |
Oct 4, 2023 | 115.00 | 117.00 | 113.30 | 115.00 | 115.00 | 20,505 |
Oct 3, 2023 | 115.85 | 117.35 | 113.65 | 115.75 | 115.75 | 7,760 |
Sep 29, 2023 | 113.95 | 114.65 | 111.10 | 113.00 | 113.00 | 21,127 |
Sep 28, 2023 | 113.95 | 113.95 | 111.00 | 111.95 | 111.95 | 5,192 |
Sep 27, 2023 | 112.25 | 112.95 | 111.70 | 112.10 | 112.10 | 2,497 |
Sep 26, 2023 | 111.00 | 113.25 | 111.00 | 111.45 | 111.45 | 11,250 |
Sep 25, 2023 | 114.00 | 114.00 | 111.55 | 112.00 | 112.00 | 5,360 |
Sep 22, 2023 | 114.15 | 114.75 | 111.75 | 111.90 | 111.90 | 5,497 |
Sep 21, 2023 | 113.20 | 114.80 | 112.05 | 113.85 | 113.85 | 11,135 |
Sep 20, 2023 | 114.15 | 115.25 | 112.20 | 113.00 | 113.00 | 6,914 |
Sep 18, 2023 | 116.10 | 118.85 | 114.00 | 114.15 | 114.15 | 23,560 |
Sep 15, 2023 | 113.95 | 117.50 | 113.35 | 115.40 | 115.40 | 5,937 |
Sep 14, 2023 | 112.50 | 114.40 | 112.50 | 113.50 | 113.50 | 3,993 |
Sep 13, 2023 | 107.10 | 113.35 | 107.00 | 112.50 | 112.50 | 17,515 |
Sep 12, 2023 | 115.35 | 115.75 | 109.55 | 110.15 | 110.15 | 9,278 |
Sep 11, 2023 | 111.90 | 116.45 | 111.90 | 114.20 | 114.20 | 9,131 |
Sep 8, 2023 | 118.95 | 119.00 | 113.60 | 114.15 | 114.15 | 21,333 |
Sep 7, 2023 | 116.05 | 120.00 | 115.55 | 117.65 | 117.65 | 32,156 |
Sep 6, 2023 | 111.05 | 119.60 | 111.05 | 115.70 | 115.70 | 28,820 |
Sep 5, 2023 | 110.60 | 112.95 | 110.45 | 111.05 | 111.05 | 7,212 |
Sep 4, 2023 | 112.40 | 113.00 | 110.45 | 111.60 | 111.60 | 31,693 |
Sep 1, 2023 | 110.90 | 113.90 | 109.85 | 111.75 | 111.75 | 9,284 |
Aug 31, 2023 | 111.00 | 111.05 | 108.80 | 109.30 | 109.30 | 5,354 |
Aug 30, 2023 | 109.55 | 112.40 | 109.55 | 110.15 | 110.15 | 24,974 |
Aug 29, 2023 | 108.90 | 110.95 | 108.90 | 109.65 | 109.65 | 13,643 |
Aug 28, 2023 | 109.20 | 111.05 | 108.60 | 109.30 | 109.30 | 9,182 |
Aug 25, 2023 | 110.05 | 110.60 | 108.15 | 109.50 | 109.50 | 51,740 |
Aug 24, 2023 | 112.00 | 113.35 | 109.00 | 109.50 | 109.50 | 24,882 |
Aug 23, 2023 | 114.00 | 114.00 | 110.00 | 111.75 | 111.75 | 32,284 |
Aug 22, 2023 | 113.00 | 114.90 | 112.35 | 113.30 | 113.30 | 18,961 |
Aug 21, 2023 | 111.00 | 113.25 | 110.15 | 112.50 | 112.50 | 36,588 |
Aug 18, 2023 | 111.65 | 111.65 | 108.75 | 110.10 | 110.10 | 8,256 |
Aug 17, 2023 | 109.90 | 111.20 | 109.25 | 109.45 | 109.45 | 22,211 |
Aug 16, 2023 | 108.05 | 109.50 | 106.65 | 108.75 | 108.75 | 4,629 |
Aug 14, 2023 | 112.85 | 112.85 | 106.20 | 108.15 | 108.15 | 14,854 |
Aug 11, 2023 | 114.20 | 114.20 | 108.65 | 109.35 | 109.35 | 27,910 |
Aug 10, 2023 | 119.45 | 124.00 | 114.30 | 116.45 | 116.45 | 107,631 |
Aug 9, 2023 | 122.50 | 124.45 | 119.45 | 121.00 | 121.00 | 71,644 |
Aug 8, 2023 | 116.45 | 123.70 | 116.45 | 122.20 | 122.20 | 14,238 |
Aug 7, 2023 | 118.55 | 121.00 | 116.40 | 117.10 | 117.10 | 9,546 |
Aug 4, 2023 | 117.00 | 119.70 | 117.00 | 118.65 | 118.65 | 16,686 |
Aug 3, 2023 | 116.15 | 117.70 | 114.00 | 116.90 | 116.90 | 20,069 |
Jul 28, 2023 | 116.65 | 121.80 | 114.70 | 115.70 | 115.70 | 22,119 |
Jul 26, 2023 | 122.70 | 122.70 | 118.00 | 118.90 | 118.90 | 11,027 |
Jul 24, 2023 | 106.85 | 124.50 | 106.85 | 117.25 | 117.25 | 109,688 |
Jul 21, 2023 | 106.55 | 108.30 | 106.35 | 106.85 | 106.85 | 5,053 |
Jul 20, 2023 | 107.50 | 108.50 | 107.00 | 107.25 | 107.25 | 4,871 |
Jul 19, 2023 | 106.55 | 108.45 | 106.55 | 107.25 | 107.25 | 13,728 |
Jul 17, 2023 | 109.10 | 109.95 | 107.50 | 107.75 | 107.75 | 15,620 |
Jul 14, 2023 | 109.05 | 110.05 | 107.90 | 108.95 | 108.95 | 34,740 |
Jul 10, 2023 | 106.95 | 107.00 | 104.15 | 104.80 | 104.80 | 4,102 |
Jul 7, 2023 | 108.00 | 108.00 | 106.50 | 106.95 | 106.95 | 19,403 |
Jun 30, 2023 | 108.86 | 108.90 | 106.47 | 107.01 | 107.01 | 3,878 |
Jun 28, 2023 | 108.32 | 110.17 | 106.67 | 106.91 | 106.91 | 10,806 |
Jun 27, 2023 | 107.11 | 110.25 | 107.11 | 108.25 | 108.25 | 20,616 |
Jun 26, 2023 | 106.01 | 109.36 | 106.01 | 107.66 | 107.66 | 16,364 |
Jun 23, 2023 | 108.00 | 108.21 | 106.70 | 106.93 | 106.93 | 3,844 |
Jun 22, 2023 | 107.10 | 110.35 | 106.70 | 108.46 | 108.46 | 11,822 |
Jun 21, 2023 | 110.66 | 111.28 | 107.99 | 108.00 | 108.00 | 6,072 |
Jun 20, 2023 | 110.99 | 111.50 | 108.42 | 109.96 | 109.96 | 29,546 |
Jun 19, 2023 | 108.61 | 111.45 | 108.00 | 108.99 | 108.99 | 64,088 |
Jun 16, 2023 | 108.00 | 109.40 | 106.79 | 106.93 | 106.93 | 3,425 |
Jun 15, 2023 | 107.00 | 108.41 | 105.60 | 105.93 | 105.93 | 11,293 |
Jun 14, 2023 | 109.89 | 109.89 | 105.80 | 106.99 | 106.99 | 31,647 |
Jun 13, 2023 | 108.25 | 110.10 | 107.18 | 108.11 | 108.11 | 13,131 |
Jun 12, 2023 | 112.89 | 112.89 | 105.55 | 106.78 | 106.78 | 50,279 |
Jun 9, 2023 | 101.39 | 112.70 | 101.30 | 111.24 | 111.24 | 67,567 |
Jun 8, 2023 | 100.42 | 101.65 | 99.54 | 99.91 | 99.91 | 16,429 |
Jun 7, 2023 | 100.00 | 101.30 | 99.50 | 100.42 | 100.42 | 18,824 |
Jun 6, 2023 | 99.11 | 100.71 | 99.11 | 100.29 | 100.29 | 4,376 |
Jun 5, 2023 | 100.70 | 101.70 | 98.72 | 99.38 | 99.38 | 10,078 |
Jun 2, 2023 | 101.85 | 101.85 | 99.42 | 100.10 | 100.10 | 26,121 |
Jun 1, 2023 | 100.71 | 101.59 | 99.30 | 99.54 | 99.54 | 7,637 |
May 31, 2023 | 98.60 | 102.95 | 98.60 | 99.95 | 99.95 | 8,376 |
May 30, 2023 | 100.00 | 103.50 | 100.00 | 100.15 | 100.15 | 9,955 |
May 26, 2023 | 99.00 | 100.15 | 98.60 | 98.85 | 98.85 | 7,811 |
May 25, 2023 | 97.10 | 100.15 | 97.10 | 98.75 | 98.75 | 5,515 |
May 24, 2023 | 98.65 | 100.45 | 96.40 | 97.60 | 97.60 | 30,186 |
May 23, 2023 | 98.35 | 99.80 | 98.15 | 98.65 | 98.65 | 12,068 |
May 22, 2023 | 101.45 | 101.75 | 97.80 | 98.10 | 98.10 | 36,101 |
May 19, 2023 | 95.80 | 100.05 | 95.80 | 99.90 | 99.90 | 36,779 |
May 17, 2023 | 100.60 | 101.35 | 100.00 | 100.15 | 100.15 | 7,082 |
May 16, 2023 | 101.75 | 101.85 | 100.30 | 100.60 | 100.60 | 6,754 |
May 15, 2023 | 102.05 | 102.75 | 100.20 | 100.90 | 100.90 | 32,364 |
May 12, 2023 | 104.30 | 104.35 | 102.25 | 102.40 | 102.40 | 9,283 |
May 11, 2023 | 105.05 | 105.80 | 101.40 | 103.15 | 103.15 | 87,778 |
May 10, 2023 | 107.80 | 108.55 | 107.50 | 108.20 | 108.20 | 9,412 |
May 9, 2023 | 109.65 | 109.65 | 105.60 | 107.05 | 107.05 | 11,395 |
May 8, 2023 | 109.95 | 109.95 | 107.00 | 107.60 | 107.60 | 15,632 |
May 5, 2023 | 114.00 | 115.00 | 107.00 | 108.35 | 108.35 | 38,203 |
May 4, 2023 | 110.00 | 114.50 | 110.00 | 113.20 | 113.20 | 11,737 |
May 3, 2023 | 109.50 | 110.75 | 107.00 | 108.70 | 108.70 | 21,434 |
May 2, 2023 | 107.50 | 110.00 | 106.80 | 107.00 | 107.00 | 11,173 |
Apr 28, 2023 | 108.55 | 108.55 | 106.35 | 107.15 | 107.15 | 13,026 |
Apr 27, 2023 | 105.70 | 108.00 | 105.70 | 106.95 | 106.95 | 9,262 |
Apr 26, 2023 | 108.05 | 108.05 | 105.55 | 107.15 | 107.15 | 13,563 |