NYSE American - Delayed Quote • USD
Globalstar, Inc. (GSAT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240503C00000500 | 3/27/2024 3:10 PM | 2024-05-03 | 0.86 | 0.75 | 0.90 | 0.00 | 0.00% | 1 | 1 | 575.00% |
| GSAT240510C00000500 | 4/24/2024 1:30 PM | 2024-05-10 | 0.75 | 0.35 | 1.65 | 0.00 | 0.00% | 1 | 1 | 881.25% |
| GSAT240517C00000500 | 4/15/2024 5:52 PM | 2024-05-17 | 0.71 | 0.55 | 1.05 | 0.00 | 0.00% | - | 0 | 243.75% |
| GSAT240719C00000500 | 4/9/2024 5:20 PM | 2024-07-19 | 0.80 | 0.65 | 1.60 | 0.00 | 0.00% | - | 1 | 518.75% |
| GSAT241018C00000500 | 4/4/2024 6:23 PM | 2024-10-18 | 0.95 | 0.35 | 1.70 | 0.00 | 0.00% | 1 | 5 | 268.75% |
| GSAT250117C00000500 | 4/19/2024 6:16 PM | 2025-01-17 | 0.80 | 0.75 | 0.90 | 0.00 | 0.00% | 3 | 820 | 93.75% |
| GSAT260116C00000500 | 4/17/2024 5:34 PM | 2026-01-16 | 0.91 | 0.80 | 0.90 | 0.00 | 0.00% | 50 | 158 | 72.66% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00000500 | 4/8/2024 4:41 PM | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 150.00% |
| GSAT250117P00000500 | 3/4/2024 3:58 PM | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 45 | 104.69% |
| GSAT260116P00000500 | 12/20/2023 2:30 PM | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 3 | 107.81% |
Related Tickers
IRDM Iridium Communications Inc.
31.37
+5.66%
LUMN Lumen Technologies, Inc.
1.2100
0.00%
IQST iQSTEL Inc.
0.3300
-5.04%
TEF Telefónica, S.A.
4.5000
+1.81%
TMUS T-Mobile US, Inc.
163.96
-0.05%
ORAN Orange S.A.
11.13
-0.89%
VEON VEON Ltd.
23.43
-0.09%
BCE BCE Inc.
32.62
-0.82%
VOD Vodafone Group Public Limited Company
8.62
+0.12%
RBBN Ribbon Communications Inc.
3.1300
-3.40%