NYSE American - Delayed Quote • USD
Globalstar, Inc. (GSAT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240503C00001000 | 4/25/2024 2:11 PM | 2024-05-03 | 0.35 | 0.25 | 0.40 | 0.00 | 0.00% | 1 | 1 | 212.50% |
| GSAT240517C00001000 | 4/22/2024 7:40 PM | 2024-05-17 | 0.30 | 0.30 | 0.35 | 0.00 | 0.00% | 36 | 342 | 121.88% |
| GSAT240524C00001000 | 4/18/2024 1:30 PM | 2024-05-24 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | - | 1 | 132.81% |
| GSAT240531C00001000 | 4/17/2024 3:41 PM | 2024-05-31 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | - | 1 | 62.50% |
| GSAT240719C00001000 | 4/22/2024 4:15 PM | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | 0.00% | 100 | 1,791 | 76.56% |
| GSAT241018C00001000 | 4/2/2024 1:33 PM | 2024-10-18 | 0.43 | 0.30 | 0.45 | 0.00 | 0.00% | 4 | 5 | 63.28% |
| GSAT250117C00001000 | 4/26/2024 6:22 PM | 2025-01-17 | 0.41 | 0.40 | 0.50 | -0.04 | -8.89% | 5 | 2,745 | 73.83% |
| GSAT260116C00001000 | 4/25/2024 6:37 PM | 2026-01-16 | 0.50 | 0.60 | 0.65 | 0.00 | 0.00% | 8 | 736 | 81.64% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240510P00001000 | 4/26/2024 3:22 PM | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 4 | 131.25% |
| GSAT240531P00001000 | 4/18/2024 7:49 PM | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 84.38% |
| GSAT240719P00001000 | 4/22/2024 1:49 PM | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 102 | 53.13% |
| GSAT241018P00001000 | 4/19/2024 2:48 PM | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 40 | 49 | 68.75% |
| GSAT250117P00001000 | 4/17/2024 6:51 PM | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 141 | 261 | 55.86% |
| GSAT260116P00001000 | 4/16/2024 7:51 PM | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 2 | 41 | 55.47% |
Related Tickers
IRDM Iridium Communications Inc.
31.37
+5.66%
LUMN Lumen Technologies, Inc.
1.2100
0.00%
ORAN Orange S.A.
11.13
-0.89%
IQST iQSTEL Inc.
0.3300
-5.04%
VEON VEON Ltd.
23.43
-0.09%
TEF Telefónica, S.A.
4.5000
+1.81%
RBBN Ribbon Communications Inc.
3.1300
-3.40%
TMUS T-Mobile US, Inc.
163.96
-0.05%
GOGO Gogo Inc.
9.14
+3.98%
BCE BCE Inc.
32.62
-0.82%