NYSE American - Delayed Quote • USD
Globalstar, Inc. (GSAT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240503C00001500 | 4/23/2024 2:46 PM | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 221 | 125.00% |
| GSAT240510C00001500 | 4/16/2024 6:08 PM | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 385 | 87.50% |
| GSAT240517C00001500 | 4/25/2024 1:30 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 1,096 | 71.88% |
| GSAT240531C00001500 | 4/26/2024 2:40 PM | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 35 | 56.25% |
| GSAT240719C00001500 | 4/26/2024 7:37 PM | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 301 | 12,221 | 59.38% |
| GSAT241018C00001500 | 4/26/2024 5:26 PM | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.05 | 50.00% | 674 | 506 | 55.86% |
| GSAT250117C00001500 | 4/26/2024 5:30 PM | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 74 | 7,252 | 62.50% |
| GSAT260116C00001500 | 4/26/2024 3:50 PM | 2026-01-16 | 0.35 | 0.30 | 0.40 | 0.01 | 2.94% | 30 | 1,157 | 62.89% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240503P00001500 | 4/23/2024 5:15 PM | 2024-05-03 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 1 | 150.00% |
| GSAT240517P00001500 | 4/24/2024 2:33 PM | 2024-05-17 | 0.23 | 0.15 | 0.25 | 0.00 | 0.00% | 10 | 44 | 87.50% |
| GSAT240621P00001500 | 4/18/2024 6:00 PM | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | - | 2 | 53.13% |
| GSAT240719P00001500 | 4/19/2024 5:10 PM | 2024-07-19 | 0.32 | 0.25 | 0.35 | 0.00 | 0.00% | 20 | 245 | 66.41% |
| GSAT241018P00001500 | 4/12/2024 4:07 PM | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | 0.00% | 1 | 354 | 60.16% |
| GSAT250117P00001500 | 4/23/2024 5:14 PM | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | 0.00% | 20 | 486 | 60.16% |
| GSAT260116P00001500 | 4/23/2024 6:16 PM | 2026-01-16 | 0.50 | 0.40 | 0.55 | 0.00 | 0.00% | 2 | 8 | 50.39% |
Related Tickers
IRDM Iridium Communications Inc.
31.37
+5.66%
LUMN Lumen Technologies, Inc.
1.2100
0.00%
ORAN Orange S.A.
11.13
-0.89%
IQST iQSTEL Inc.
0.3300
-5.04%
VEON VEON Ltd.
23.43
-0.09%
TEF Telefónica, S.A.
4.5000
+1.81%
RBBN Ribbon Communications Inc.
3.1300
-3.40%
TMUS T-Mobile US, Inc.
163.96
-0.05%
GOGO Gogo Inc.
9.14
+3.98%
BCE BCE Inc.
32.62
-0.82%