NYSE American - Delayed Quote • USD
Globalstar, Inc. (GSAT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240503C00002000 | 4/10/2024 1:32 PM | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 13 | 243.75% |
| GSAT240510C00002000 | 4/3/2024 2:01 PM | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 36 | 36 | 432.81% |
| GSAT240517C00002000 | 4/23/2024 4:00 PM | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 329 | 140.63% |
| GSAT240719C00002000 | 4/22/2024 5:11 PM | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 6,032 | 70.31% |
| GSAT241018C00002000 | 4/25/2024 4:09 PM | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 500 | 825 | 60.16% |
| GSAT250117C00002000 | 4/26/2024 7:08 PM | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.05 | 50.00% | 11 | 43,631 | 69.53% |
| GSAT260116C00002000 | 4/26/2024 2:21 PM | 2026-01-16 | 0.20 | 0.20 | 0.25 | -0.01 | -4.76% | 5 | 1,481 | 60.74% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00002000 | 3/8/2024 3:45 PM | 2024-07-19 | 0.65 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 6 | 81.25% |
| GSAT250117P00002000 | 4/17/2024 4:23 PM | 2025-01-17 | 0.75 | 0.70 | 1.30 | 0.00 | 0.00% | 1 | 2,507 | 108.59% |
| GSAT260116P00002000 | 3/27/2024 6:16 PM | 2026-01-16 | 0.75 | 0.75 | 0.90 | 0.00 | 0.00% | 1 | 30 | 55.47% |
Related Tickers
IRDM Iridium Communications Inc.
31.37
+5.66%
LUMN Lumen Technologies, Inc.
1.2100
0.00%
ORAN Orange S.A.
11.13
-0.89%
IQST iQSTEL Inc.
0.3300
-5.04%
VEON VEON Ltd.
23.43
-0.09%
TEF Telefónica, S.A.
4.5000
+1.81%
RBBN Ribbon Communications Inc.
3.1300
-3.40%
TMUS T-Mobile US, Inc.
163.96
-0.05%
GOGO Gogo Inc.
9.14
+3.98%
BCE BCE Inc.
32.62
-0.82%