NYSE American - Delayed Quote • USD
Globalstar, Inc. (GSAT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240524C00002500 | 4/10/2024 1:32 PM | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | - | 4 | 303.13% |
| GSAT240719C00002500 | 3/28/2024 7:03 PM | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 11,368 | 93.75% |
| GSAT241018C00002500 | 4/1/2024 1:39 PM | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 143 | 65.63% |
| GSAT250117C00002500 | 4/26/2024 3:53 PM | 2025-01-17 | 0.07 | 0.05 | 0.10 | 0.02 | 40.00% | 20 | 2,265 | 71.09% |
| GSAT260116C00002500 | 4/26/2024 7:04 PM | 2026-01-16 | 0.20 | 0.10 | 0.25 | 0.15 | 300.00% | 5 | 557 | 63.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00002500 | 2/23/2024 5:21 PM | 2024-07-19 | 0.88 | 0.90 | 1.34 | 0.00 | 0.00% | 10 | 30 | 154.69% |
| GSAT250117P00002500 | 1/10/2024 3:01 PM | 2025-01-17 | 0.77 | 0.88 | 0.94 | 0.00 | 0.00% | 50 | 23 | 0.00% |
| GSAT260116P00002500 | 12/19/2023 3:40 PM | 2026-01-16 | 1.06 | 0.55 | 1.46 | 0.00 | 0.00% | - | 1 | 75.39% |
Related Tickers
IRDM Iridium Communications Inc.
31.37
+5.66%
LUMN Lumen Technologies, Inc.
1.2100
0.00%
ORAN Orange S.A.
11.13
-0.89%
IQST iQSTEL Inc.
0.3300
-5.04%
VEON VEON Ltd.
23.43
-0.09%
TEF Telefónica, S.A.
4.5000
+1.81%
RBBN Ribbon Communications Inc.
3.1300
-3.40%
TMUS T-Mobile US, Inc.
163.96
-0.05%
GOGO Gogo Inc.
9.14
+3.98%
BCE BCE Inc.
32.62
-0.82%