NYSE American - Delayed Quote • USD
Globalstar, Inc. (GSAT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719C00003000 | 4/22/2024 1:40 PM | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1,026 | 110.94% |
| GSAT241018C00003000 | 3/28/2024 7:02 PM | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 398 | 76.56% |
| GSAT250117C00003000 | 4/22/2024 7:17 PM | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 207 | 21,103 | 73.44% |
| GSAT260116C00003000 | 4/26/2024 3:50 PM | 2026-01-16 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 31 | 1,198 | 67.58% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117P00003000 | 2/26/2024 8:58 PM | 2025-01-17 | 1.35 | 1.48 | 1.83 | 0.00 | 0.00% | 10 | 0 | 96.09% |
Related Tickers
IRDM Iridium Communications Inc.
31.37
+5.66%
LUMN Lumen Technologies, Inc.
1.2100
0.00%
ORAN Orange S.A.
11.13
-0.89%
IQST iQSTEL Inc.
0.3300
-5.04%
VEON VEON Ltd.
23.43
-0.09%
TEF Telefónica, S.A.
4.5000
+1.81%
RBBN Ribbon Communications Inc.
3.1300
-3.40%
TMUS T-Mobile US, Inc.
163.96
-0.05%
GOGO Gogo Inc.
9.14
+3.98%
BCE BCE Inc.
32.62
-0.82%