Other OTC - Delayed Quote • USD
The Graystone Company, Inc. (GYST)
At close: April 26 at 1:52 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3,700 |
Apr 25, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 100,000 |
Apr 24, 2024 | 0.0046 | 0.0046 | 0.0029 | 0.0029 | 0.0029 | 765,496 |
Apr 23, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Apr 22, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Apr 19, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Apr 18, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Apr 17, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Apr 16, 2024 | 0.0043 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | 94,650 |
Apr 15, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Apr 12, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Apr 11, 2024 | 0.0025 | 0.0057 | 0.0025 | 0.0047 | 0.0047 | 960,442 |
Apr 10, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Apr 9, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Apr 8, 2024 | 0.0033 | 0.0033 | 0.0026 | 0.0026 | 0.0026 | 112,116 |
Apr 5, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Apr 4, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Apr 3, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 18,000 |
Apr 2, 2024 | 0.0030 | 0.0035 | 0.0026 | 0.0035 | 0.0035 | 53,000 |
Apr 1, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 20,001 |
Mar 28, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Mar 27, 2024 | 0.0030 | 0.0032 | 0.0030 | 0.0032 | 0.0032 | 2,600 |
Mar 26, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 28,177 |
Mar 25, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Mar 22, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Mar 21, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Mar 20, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Mar 19, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Mar 18, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Mar 15, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500 |
Mar 14, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Mar 13, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Mar 12, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 500 |
Mar 11, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Mar 8, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Mar 7, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 50,527 |
Mar 6, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,070 |
Mar 5, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Mar 4, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 501 |
Mar 1, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
Feb 29, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
Feb 28, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 500 |
Feb 27, 2024 | 0.0038 | 0.0038 | 0.0029 | 0.0029 | 0.0029 | 300,000 |
Feb 26, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 4,500 |
Feb 23, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 3,850 |
Feb 22, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 34,200 |
Feb 21, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Feb 20, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Feb 16, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Feb 15, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Feb 14, 2024 | 0.0026 | 0.0039 | 0.0026 | 0.0035 | 0.0035 | 349,182 |
Feb 13, 2024 | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | 113,000 |
Feb 12, 2024 | 0.0029 | 0.0031 | 0.0029 | 0.0030 | 0.0030 | 125,000 |
Feb 9, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 8, 2024 | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 210,000 |
Feb 7, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
Feb 6, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 3,460 |
Feb 5, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 2, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 1, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 200,000 |
Jan 31, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 30, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 29, 2024 | 0.0031 | 0.0032 | 0.0027 | 0.0027 | 0.0027 | 1,430,074 |
Jan 26, 2024 | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | 335,475 |
Jan 25, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 2,720 |
Jan 24, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 5,500 |
Jan 23, 2024 | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 90,106 |
Jan 22, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jan 19, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jan 18, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jan 17, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 9,001 |
Jan 16, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | 78,152 |
Jan 12, 2024 | 0.0033 | 0.0039 | 0.0033 | 0.0039 | 0.0039 | 36,799 |
Jan 11, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jan 10, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jan 9, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 10,000 |
Jan 8, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,000 |
Jan 5, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Jan 4, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Jan 3, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 336 |
Jan 2, 2024 | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | 6,138 |
Dec 29, 2023 | 0.0050 | 0.0050 | 0.0032 | 0.0037 | 0.0037 | 1,009,249 |
Dec 28, 2023 | 0.0041 | 0.0050 | 0.0031 | 0.0050 | 0.0050 | 310,865 |
Dec 27, 2023 | 0.0047 | 0.0050 | 0.0041 | 0.0041 | 0.0041 | 405,408 |
Dec 26, 2023 | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 16,800 |
Dec 22, 2023 | 0.0050 | 0.0050 | 0.0044 | 0.0044 | 0.0044 | 36,843 |
Dec 21, 2023 | 0.0047 | 0.0050 | 0.0047 | 0.0050 | 0.0050 | 12,000 |
Dec 20, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Dec 19, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Dec 18, 2023 | 0.0047 | 0.0054 | 0.0044 | 0.0044 | 0.0044 | 171,700 |
Dec 15, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Dec 14, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 3,289 |
Dec 13, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 790 |
Dec 12, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Dec 11, 2023 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 0.0055 | 17,000 |
Dec 8, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 500 |
Dec 7, 2023 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 10,438 |
Dec 6, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Dec 5, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 266,548 |
Dec 4, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Dec 1, 2023 | 0.0044 | 0.0051 | 0.0041 | 0.0051 | 0.0051 | 621,658 |
Nov 30, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Nov 29, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 56,000 |
Nov 28, 2023 | 0.0044 | 0.0053 | 0.0041 | 0.0053 | 0.0053 | 609,666 |
Nov 27, 2023 | 0.0050 | 0.0054 | 0.0045 | 0.0048 | 0.0048 | 100,000 |
Nov 24, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 180,000 |
Nov 22, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 3,000 |
Nov 21, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Nov 20, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 10,100 |
Nov 17, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 10,000 |
Nov 16, 2023 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 1,500 |
Nov 15, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 40,028 |
Nov 14, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Nov 13, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Nov 10, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Nov 9, 2023 | 0.0056 | 0.0056 | 0.0050 | 0.0052 | 0.0052 | 533,207 |
Nov 8, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Nov 7, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Nov 6, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Nov 3, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Nov 2, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 129,909 |
Nov 1, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Oct 31, 2023 | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | 95,019 |
Oct 30, 2023 | 0.0058 | 0.0063 | 0.0046 | 0.0063 | 0.0063 | 70,156 |
Oct 27, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Oct 26, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Oct 25, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Oct 24, 2023 | 0.0058 | 0.0058 | 0.0046 | 0.0058 | 0.0058 | 26,535 |
Oct 23, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 911 |
Oct 20, 2023 | 0.0056 | 0.0056 | 0.0046 | 0.0046 | 0.0046 | 171,100 |
Oct 19, 2023 | 0.0047 | 0.0050 | 0.0047 | 0.0050 | 0.0050 | 13,000 |
Oct 18, 2023 | 0.0047 | 0.0050 | 0.0047 | 0.0050 | 0.0050 | 31,314 |
Oct 17, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Oct 16, 2023 | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 502,999 |
Oct 13, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Oct 12, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 8,000 |
Oct 11, 2023 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 222,223 |
Oct 10, 2023 | 0.0052 | 0.0057 | 0.0052 | 0.0052 | 0.0052 | 4,001 |
Oct 9, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 33,500 |
Oct 6, 2023 | 0.0061 | 0.0064 | 0.0056 | 0.0056 | 0.0056 | 160,202 |
Oct 5, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
Oct 4, 2023 | 0.0057 | 0.0063 | 0.0052 | 0.0063 | 0.0063 | 320,000 |
Oct 3, 2023 | 0.0063 | 0.0063 | 0.0051 | 0.0051 | 0.0051 | 107,327 |
Oct 2, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
Sep 29, 2023 | 0.0058 | 0.0065 | 0.0051 | 0.0065 | 0.0065 | 103,923 |
Sep 28, 2023 | 0.0058 | 0.0058 | 0.0051 | 0.0058 | 0.0058 | 396,957 |
Sep 27, 2023 | 0.0059 | 0.0065 | 0.0059 | 0.0065 | 0.0065 | 315,002 |
Sep 26, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 8,400 |
Sep 25, 2023 | 0.0058 | 0.0064 | 0.0058 | 0.0064 | 0.0064 | 230,700 |
Sep 22, 2023 | 0.0058 | 0.0064 | 0.0058 | 0.0058 | 0.0058 | 26,947 |
Sep 21, 2023 | 0.0055 | 0.0058 | 0.0051 | 0.0058 | 0.0058 | 360,186 |
Sep 20, 2023 | 0.0051 | 0.0054 | 0.0047 | 0.0054 | 0.0054 | 104,897 |
Sep 19, 2023 | 0.0050 | 0.0058 | 0.0044 | 0.0055 | 0.0055 | 488,996 |
Sep 18, 2023 | 0.0044 | 0.0050 | 0.0041 | 0.0050 | 0.0050 | 214,994 |
Sep 15, 2023 | 0.0047 | 0.0051 | 0.0044 | 0.0044 | 0.0044 | 401,063 |
Sep 14, 2023 | 0.0058 | 0.0058 | 0.0043 | 0.0043 | 0.0043 | 692,432 |
Sep 13, 2023 | 0.0071 | 0.0072 | 0.0059 | 0.0061 | 0.0061 | 782,813 |
Sep 12, 2023 | 0.0067 | 0.0076 | 0.0058 | 0.0071 | 0.0071 | 5,148,818 |
Sep 11, 2023 | 0.0085 | 0.0119 | 0.0059 | 0.0067 | 0.0067 | 11,425,570 |
Sep 8, 2023 | 0.0046 | 0.0065 | 0.0043 | 0.0054 | 0.0054 | 139,812 |
Sep 7, 2023 | 0.0057 | 0.0068 | 0.0036 | 0.0049 | 0.0049 | 674,495 |
Sep 6, 2023 | 0.0029 | 0.0042 | 0.0029 | 0.0042 | 0.0042 | 665,416 |
Sep 5, 2023 | 0.0025 | 0.0040 | 0.0025 | 0.0040 | 0.0040 | 141,999 |
Sep 1, 2023 | 0.0022 | 0.0037 | 0.0022 | 0.0034 | 0.0034 | 658,459 |
Aug 31, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
Aug 30, 2023 | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 0.0024 | 208,501 |
Aug 29, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 20,000 |
Aug 28, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Aug 25, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Aug 24, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Aug 23, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Aug 22, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Aug 21, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Aug 18, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Aug 17, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Aug 16, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Aug 15, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Aug 14, 2023 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 0.0017 | 90,000 |
Aug 11, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Aug 10, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Aug 9, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Aug 8, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Aug 7, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,000 |
Aug 4, 2023 | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | 1,200 |
Aug 3, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Aug 2, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,001 |
Aug 1, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Jul 31, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Jul 28, 2023 | 0.0025 | 0.0025 | 0.0016 | 0.0023 | 0.0023 | 250,299 |
Jul 27, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jul 26, 2023 | 0.0023 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | 121,100 |
Jul 25, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 100,000 |
Jul 24, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 0.0020 | 16,282 |
Jul 21, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Jul 20, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Jul 19, 2023 | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 0.0019 | 289,701 |
Jul 18, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 282,145 |
Jul 17, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 0.0021 | 429,997 |
Jul 14, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Jul 13, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 220,000 |
Jul 12, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jul 11, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jul 10, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jul 7, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jul 6, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jul 5, 2023 | 0.0028 | 0.0028 | 0.0023 | 0.0027 | 0.0027 | 101,100 |
Jul 3, 2023 | 0.0037 | 0.0037 | 0.0028 | 0.0028 | 0.0028 | 18,905 |
Jun 30, 2023 | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | 13,100 |
Jun 29, 2023 | 0.0055 | 0.0055 | 0.0019 | 0.0021 | 0.0021 | 2,346,040 |
Jun 28, 2023 | 0.0051 | 0.0054 | 0.0051 | 0.0054 | 0.0054 | 7,098 |
Jun 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jun 26, 2023 | 0.0057 | 0.0065 | 0.0040 | 0.0050 | 0.0050 | 375,774 |
Jun 23, 2023 | 0.0037 | 0.0044 | 0.0037 | 0.0044 | 0.0044 | 25,580 |
Jun 22, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jun 21, 2023 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 4,004 |
Jun 20, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 20,000 |
Jun 16, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Jun 15, 2023 | 0.0038 | 0.0038 | 0.0031 | 0.0035 | 0.0035 | 126,763 |
Jun 14, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Jun 13, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Jun 12, 2023 | 0.0030 | 0.0045 | 0.0030 | 0.0045 | 0.0045 | 20,900 |
Jun 9, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
Jun 8, 2023 | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 0.0029 | 12,000 |
Jun 7, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
Jun 6, 2023 | 0.0037 | 0.0037 | 0.0028 | 0.0028 | 0.0028 | 70,476 |
Jun 5, 2023 | 0.0037 | 0.0057 | 0.0035 | 0.0040 | 0.0040 | 1,399,821 |
Jun 2, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
Jun 1, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
May 31, 2023 | 0.0036 | 0.0036 | 0.0027 | 0.0028 | 0.0028 | 419,366 |
May 30, 2023 | 0.0027 | 0.0032 | 0.0027 | 0.0032 | 0.0032 | 96,235 |
May 26, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,809 |
May 25, 2023 | 0.0027 | 0.0039 | 0.0027 | 0.0039 | 0.0039 | 700 |
May 24, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
May 23, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
May 22, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
May 19, 2023 | 0.0025 | 0.0039 | 0.0023 | 0.0039 | 0.0039 | 123,267 |
May 18, 2023 | 0.0027 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | 49,300 |
May 17, 2023 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | 267,137 |
May 16, 2023 | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 185,850 |
May 15, 2023 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | 300 |
May 12, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
May 11, 2023 | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | 257,417 |
May 10, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 10,000 |
May 9, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 8, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 5, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500 |
May 4, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 |
May 3, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
May 2, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
May 1, 2023 | 0.0041 | 0.0047 | 0.0041 | 0.0047 | 0.0047 | 54,993 |
Apr 28, 2023 | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | 500 |
Apr 27, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |