SES - Delayed Quote • SGD
Ho Bee Land Limited (H13.SI)
At close: April 26 at 4:58 PM GMT+8
Currency in SGD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.9300 | 1.9500 | 1.9300 | 1.9300 | 1.9300 | 40,700 |
| Apr 25, 2024 | 1.9200 | 1.9600 | 1.9200 | 1.9300 | 1.9300 | 67,600 |
| Apr 24, 2024 | 1.9600 | 1.9600 | 1.9200 | 1.9400 | 1.9400 | 46,500 |
| Apr 23, 2024 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | 1.9300 | 27,200 |
| Apr 22, 2024 | 1.9400 | 1.9400 | 1.9200 | 1.9300 | 1.9300 | 9,200 |
| Apr 19, 2024 | 1.9700 | 1.9700 | 1.9200 | 1.9300 | 1.9300 | 14,500 |
| Apr 18, 2024 | 1.9600 | 1.9600 | 1.9200 | 1.9600 | 1.9600 | 4,000 |
| Apr 17, 2024 | 1.9700 | 1.9700 | 1.9400 | 1.9600 | 1.9600 | 98,100 |
| Apr 16, 2024 | 1.9400 | 1.9400 | 1.9100 | 1.9300 | 1.9300 | 57,800 |
| Apr 15, 2024 | 2.0000 | 2.0000 | 1.9400 | 1.9500 | 1.9500 | 62,600 |
| Apr 12, 2024 | 1.9500 | 1.9900 | 1.9400 | 1.9900 | 1.9900 | 107,800 |
| Apr 11, 2024 | 1.9200 | 1.9500 | 1.9200 | 1.9500 | 1.9500 | 40,300 |
| Apr 9, 2024 | 1.9400 | 1.9400 | 1.9100 | 1.9300 | 1.9300 | 66,800 |
| Apr 8, 2024 | 2.0200 | 2.0500 | 1.9400 | 1.9600 | 1.9600 | 244,400 |
| Apr 5, 2024 | 1.9900 | 2.0900 | 1.9800 | 2.0100 | 2.0100 | 462,600 |
| Apr 4, 2024 | 1.8700 | 1.9900 | 1.8600 | 1.9600 | 1.9600 | 699,700 |
| Apr 3, 2024 | 1.7700 | 1.8300 | 1.7700 | 1.8100 | 1.8100 | 134,900 |
| Apr 2, 2024 | 1.7700 | 1.8200 | 1.7700 | 1.7800 | 1.7800 | 153,600 |
| Apr 1, 2024 | 1.7200 | 1.7700 | 1.7200 | 1.7700 | 1.7700 | 119,400 |
| Mar 28, 2024 | 1.7100 | 1.7200 | 1.7000 | 1.7000 | 1.7000 | 36,700 |
| Mar 27, 2024 | 1.6800 | 1.7200 | 1.6800 | 1.7100 | 1.7100 | 55,700 |
| Mar 26, 2024 | 1.6700 | 1.7000 | 1.6700 | 1.6900 | 1.6900 | 42,400 |
| Mar 25, 2024 | 1.6700 | 1.6900 | 1.6600 | 1.6800 | 1.6800 | 48,700 |
| Mar 22, 2024 | 1.6700 | 1.7200 | 1.6700 | 1.6800 | 1.6800 | 20,000 |
| Mar 21, 2024 | 1.7000 | 1.7100 | 1.6600 | 1.6800 | 1.6800 | 13,900 |
| Mar 20, 2024 | 1.6400 | 1.7000 | 1.6400 | 1.6800 | 1.6800 | 73,400 |
| Mar 19, 2024 | 1.6600 | 1.6600 | 1.6400 | 1.6400 | 1.6400 | 29,200 |
| Mar 18, 2024 | 1.6700 | 1.6700 | 1.6500 | 1.6600 | 1.6600 | 23,500 |
| Mar 15, 2024 | 1.6500 | 1.6700 | 1.6400 | 1.6500 | 1.6500 | 33,000 |
| Mar 14, 2024 | 1.6500 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 61,700 |
| Mar 13, 2024 | 1.7100 | 1.7100 | 1.6500 | 1.6500 | 1.6500 | 87,300 |
| Mar 12, 2024 | 1.6900 | 1.6900 | 1.6700 | 1.6900 | 1.6900 | 72,000 |
| Mar 11, 2024 | 1.6900 | 1.7000 | 1.6800 | 1.7000 | 1.7000 | 28,000 |
| Mar 8, 2024 | 1.6900 | 1.7000 | 1.6800 | 1.7000 | 1.7000 | 24,500 |
| Mar 7, 2024 | 1.7300 | 1.7300 | 1.6900 | 1.7100 | 1.7100 | 37,400 |
| Mar 6, 2024 | 1.7000 | 1.7600 | 1.6900 | 1.7000 | 1.7000 | 35,700 |
| Mar 5, 2024 | 1.8000 | 1.8000 | 1.6500 | 1.6900 | 1.6900 | 45,700 |
| Mar 4, 2024 | 1.6300 | 1.8500 | 1.6200 | 1.8500 | 1.8500 | 53,200 |
| Mar 1, 2024 | 1.6400 | 1.6500 | 1.6200 | 1.6500 | 1.6500 | 29,000 |
| Feb 29, 2024 | 1.6500 | 1.6500 | 1.6300 | 1.6400 | 1.6400 | 37,600 |
| Feb 28, 2024 | 1.6700 | 1.6700 | 1.6400 | 1.6500 | 1.6500 | 45,700 |
| Feb 27, 2024 | 1.6900 | 1.6900 | 1.6000 | 1.6700 | 1.6700 | 159,000 |
| Feb 26, 2024 | 1.7100 | 1.7200 | 1.7000 | 1.7100 | 1.7100 | 28,400 |
| Feb 23, 2024 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | 1.7000 | 18,100 |
| Feb 22, 2024 | 1.7200 | 1.7600 | 1.7200 | 1.7400 | 1.7400 | 48,800 |
| Feb 21, 2024 | 1.7300 | 1.7300 | 1.7100 | 1.7100 | 1.7100 | 600 |
| Feb 20, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 3,000 |
| Feb 19, 2024 | 1.7400 | 1.7500 | 1.7200 | 1.7500 | 1.7500 | 57,100 |
| Feb 16, 2024 | 1.7500 | 1.7500 | 1.7300 | 1.7400 | 1.7400 | 28,000 |
| Feb 15, 2024 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | 1.7500 | 1,100 |
| Feb 14, 2024 | 1.7400 | 1.7600 | 1.7300 | 1.7600 | 1.7600 | 68,100 |
| Feb 13, 2024 | 1.7300 | 1.7400 | 1.7200 | 1.7400 | 1.7400 | 13,300 |
| Feb 9, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 200 |
| Feb 8, 2024 | 1.7200 | 1.7400 | 1.7200 | 1.7400 | 1.7400 | 10,400 |
| Feb 7, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Feb 6, 2024 | 1.7300 | 1.7400 | 1.7100 | 1.7400 | 1.7400 | 5,100 |
| Feb 5, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Feb 2, 2024 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | 1.7400 | 42,200 |
| Feb 1, 2024 | 1.7400 | 1.7400 | 1.7200 | 1.7200 | 1.7200 | 4,300 |
| Jan 31, 2024 | 1.7400 | 1.7400 | 1.7200 | 1.7400 | 1.7400 | 29,500 |
| Jan 30, 2024 | 1.7700 | 1.7700 | 1.7400 | 1.7400 | 1.7400 | 8,100 |
| Jan 29, 2024 | 1.7600 | 1.7600 | 1.7500 | 1.7500 | 1.7500 | 15,500 |
| Jan 26, 2024 | 1.7400 | 1.7400 | 1.7200 | 1.7200 | 1.7200 | 10,000 |
| Jan 25, 2024 | 1.7700 | 1.7700 | 1.7400 | 1.7400 | 1.7400 | 1,600 |
| Jan 24, 2024 | 1.7500 | 1.7500 | 1.7300 | 1.7400 | 1.7400 | 8,500 |
| Jan 23, 2024 | 1.7600 | 1.7600 | 1.7500 | 1.7500 | 1.7500 | 31,600 |
| Jan 22, 2024 | 1.7600 | 1.7700 | 1.7500 | 1.7600 | 1.7600 | 22,800 |
| Jan 19, 2024 | 1.7500 | 1.7700 | 1.7200 | 1.7300 | 1.7300 | 36,400 |
| Jan 18, 2024 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | 1.7400 | 22,400 |
| Jan 17, 2024 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | 1.7500 | 31,300 |
| Jan 16, 2024 | 1.7700 | 1.7700 | 1.7600 | 1.7700 | 1.7700 | 9,900 |
| Jan 15, 2024 | 1.7600 | 1.7800 | 1.7600 | 1.7800 | 1.7800 | 49,400 |
| Jan 12, 2024 | 1.7600 | 1.7600 | 1.7400 | 1.7600 | 1.7600 | 120,900 |
| Jan 11, 2024 | 1.7700 | 1.7700 | 1.7600 | 1.7700 | 1.7700 | 38,600 |
| Jan 10, 2024 | 1.7900 | 1.8000 | 1.7700 | 1.7700 | 1.7700 | 97,600 |
| Jan 9, 2024 | 1.7600 | 1.7900 | 1.7600 | 1.7900 | 1.7900 | 29,600 |
| Jan 8, 2024 | 1.7600 | 1.7600 | 1.7500 | 1.7600 | 1.7600 | 20,600 |
| Jan 5, 2024 | 1.7700 | 1.7800 | 1.7500 | 1.7700 | 1.7700 | 72,000 |
| Jan 4, 2024 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | 1.7700 | 50,800 |
| Jan 3, 2024 | 1.7800 | 1.7800 | 1.7700 | 1.7800 | 1.7800 | 25,400 |
| Jan 2, 2024 | 1.7800 | 1.8100 | 1.7700 | 1.7800 | 1.7800 | 117,600 |
| Dec 29, 2023 | 1.7900 | 1.8000 | 1.7700 | 1.7700 | 1.7700 | 132,100 |
| Dec 28, 2023 | 1.7700 | 1.8100 | 1.7700 | 1.7900 | 1.7900 | 450,700 |
| Dec 27, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 44,700 |
| Dec 26, 2023 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | 1.7600 | 20,200 |
| Dec 22, 2023 | 1.7700 | 1.7700 | 1.7500 | 1.7600 | 1.7600 | 20,000 |
| Dec 21, 2023 | 1.7500 | 1.7700 | 1.7500 | 1.7600 | 1.7600 | 55,800 |
| Dec 20, 2023 | 1.7800 | 1.7800 | 1.7600 | 1.7600 | 1.7600 | 68,800 |
| Dec 19, 2023 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 78,700 |
| Dec 18, 2023 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | 1.7800 | 39,500 |
| Dec 15, 2023 | 1.7600 | 1.8100 | 1.7600 | 1.7700 | 1.7700 | 668,000 |
| Dec 14, 2023 | 1.7800 | 1.7800 | 1.7600 | 1.7600 | 1.7600 | 511,800 |
| Dec 13, 2023 | 1.8100 | 1.8100 | 1.7600 | 1.7600 | 1.7600 | 27,500 |
| Dec 12, 2023 | 1.7700 | 1.7800 | 1.7600 | 1.7800 | 1.7800 | 8,900 |
| Dec 11, 2023 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | 1.7800 | 17,600 |
| Dec 8, 2023 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | 1.7700 | 1,100 |
| Dec 7, 2023 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | 1.7700 | 57,400 |
| Dec 6, 2023 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | 1.7900 | 6,000 |
| Dec 5, 2023 | 1.7900 | 1.7900 | 1.7800 | 1.7900 | 1.7900 | 273,300 |
| Dec 4, 2023 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | 1.7900 | 11,000 |
| Dec 1, 2023 | 1.7700 | 1.7900 | 1.7700 | 1.7900 | 1.7900 | 25,700 |
| Nov 30, 2023 | 1.7700 | 1.7800 | 1.7600 | 1.7700 | 1.7700 | 14,000 |
| Nov 29, 2023 | 1.7900 | 1.7900 | 1.7700 | 1.7800 | 1.7800 | 12,400 |
| Nov 28, 2023 | 1.7900 | 1.8000 | 1.7900 | 1.7900 | 1.7900 | 10,800 |
| Nov 27, 2023 | 1.7900 | 1.8000 | 1.7900 | 1.7900 | 1.7900 | 10,000 |
| Nov 24, 2023 | 1.8000 | 1.8100 | 1.8000 | 1.8000 | 1.8000 | 315,300 |
| Nov 23, 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 11,400 |
| Nov 22, 2023 | 1.8100 | 1.8100 | 1.7800 | 1.7900 | 1.7900 | 6,600 |
| Nov 21, 2023 | 1.8100 | 1.8200 | 1.7900 | 1.7900 | 1.7900 | 440,600 |
| Nov 20, 2023 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Nov 17, 2023 | 1.8100 | 1.8100 | 1.8000 | 1.8100 | 1.8100 | 15,800 |
| Nov 16, 2023 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | 1.8000 | 34,100 |
| Nov 15, 2023 | 1.8100 | 1.8100 | 1.8000 | 1.8100 | 1.8100 | 71,900 |
| Nov 14, 2023 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | 1.8000 | 700 |
| Nov 10, 2023 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Nov 9, 2023 | 1.8200 | 1.8200 | 1.8100 | 1.8100 | 1.8100 | 400 |
| Nov 8, 2023 | 1.8000 | 1.8000 | 1.7900 | 1.8000 | 1.8000 | 47,400 |
| Nov 7, 2023 | 1.8300 | 1.8300 | 1.8100 | 1.8100 | 1.8100 | 25,700 |
| Nov 6, 2023 | 1.8200 | 1.8300 | 1.8200 | 1.8300 | 1.8300 | 57,600 |
| Nov 3, 2023 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Nov 2, 2023 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 305,400 |
| Nov 1, 2023 | 1.8100 | 1.8300 | 1.8100 | 1.8300 | 1.8300 | 87,000 |
| Oct 31, 2023 | 1.8200 | 1.8300 | 1.8100 | 1.8100 | 1.8100 | 65,300 |
| Oct 30, 2023 | 1.8100 | 1.8100 | 1.7700 | 1.8100 | 1.8100 | 29,500 |
| Oct 27, 2023 | 1.7900 | 1.8200 | 1.7900 | 1.8100 | 1.8100 | 1,800 |
| Oct 26, 2023 | 1.8200 | 1.8200 | 1.7800 | 1.7800 | 1.7800 | 7,700 |
| Oct 25, 2023 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 100 |
| Oct 24, 2023 | 1.7700 | 1.8200 | 1.7600 | 1.7800 | 1.7800 | 2,200 |
| Oct 23, 2023 | 1.7900 | 1.8100 | 1.7500 | 1.7900 | 1.7900 | 14,200 |
| Oct 20, 2023 | 1.8200 | 1.8200 | 1.7900 | 1.7900 | 1.7900 | 47,300 |
| Oct 19, 2023 | 1.8300 | 1.8300 | 1.8000 | 1.8200 | 1.8200 | 23,200 |
| Oct 18, 2023 | 1.8300 | 1.8400 | 1.8100 | 1.8400 | 1.8400 | 14,400 |
| Oct 17, 2023 | 1.8100 | 1.8300 | 1.8100 | 1.8300 | 1.8300 | 9,000 |
| Oct 16, 2023 | 1.8200 | 1.8400 | 1.8200 | 1.8400 | 1.8400 | 17,100 |
| Oct 13, 2023 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | 1.8400 | 8,900 |
| Oct 12, 2023 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 3,800 |
| Oct 11, 2023 | 1.8400 | 1.8600 | 1.8400 | 1.8400 | 1.8400 | 255,000 |
| Oct 10, 2023 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Oct 9, 2023 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | 1.8300 | 6,800 |
| Oct 6, 2023 | 1.8200 | 1.8400 | 1.8200 | 1.8400 | 1.8400 | 32,600 |
| Oct 5, 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Oct 4, 2023 | 1.8200 | 1.8400 | 1.8200 | 1.8400 | 1.8400 | 21,900 |
| Oct 3, 2023 | 1.8200 | 1.8500 | 1.8100 | 1.8500 | 1.8500 | 272,100 |
| Oct 2, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| Sep 29, 2023 | 1.8300 | 1.8400 | 1.8200 | 1.8200 | 1.8200 | 11,100 |
| Sep 28, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| Sep 27, 2023 | 1.8400 | 1.8500 | 1.8200 | 1.8200 | 1.8200 | 153,000 |
| Sep 26, 2023 | 1.8600 | 1.8600 | 1.8400 | 1.8400 | 1.8400 | 45,800 |
| Sep 25, 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Sep 22, 2023 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | 1.8500 | 210,900 |
| Sep 21, 2023 | 1.8200 | 1.8300 | 1.8200 | 1.8300 | 1.8300 | 42,800 |
| Sep 20, 2023 | 1.8200 | 1.8500 | 1.8200 | 1.8400 | 1.8400 | 32,100 |
| Sep 19, 2023 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | 1.8200 | 16,500 |
| Sep 18, 2023 | 1.8400 | 1.8500 | 1.8200 | 1.8500 | 1.8500 | 20,700 |
| Sep 15, 2023 | 1.8200 | 1.8700 | 1.8200 | 1.8500 | 1.8500 | 222,600 |
| Sep 14, 2023 | 1.8300 | 1.8500 | 1.8100 | 1.8500 | 1.8500 | 125,400 |
| Sep 13, 2023 | 1.8500 | 1.8600 | 1.8300 | 1.8600 | 1.8600 | 347,800 |
| Sep 12, 2023 | 1.8300 | 1.8600 | 1.8000 | 1.8500 | 1.8500 | 266,500 |
| Sep 11, 2023 | 1.8100 | 1.8300 | 1.8100 | 1.8300 | 1.8300 | 97,400 |
| Sep 8, 2023 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | 1.8400 | 39,700 |
| Sep 7, 2023 | 1.8100 | 1.8200 | 1.7400 | 1.8100 | 1.8100 | 321,500 |
| Sep 6, 2023 | 1.8900 | 1.8900 | 1.7900 | 1.7900 | 1.7900 | 298,600 |
| Sep 5, 2023 | 1.9000 | 1.9000 | 1.8800 | 1.8900 | 1.8900 | 20,700 |
| Sep 4, 2023 | 1.9000 | 1.9000 | 1.8900 | 1.9000 | 1.9000 | 11,200 |
| Aug 31, 2023 | 1.9000 | 1.9000 | 1.8800 | 1.9000 | 1.9000 | 5,600 |
| Aug 30, 2023 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | 1.9000 | 5,500 |
| Aug 29, 2023 | 1.8900 | 1.8900 | 1.8800 | 1.8800 | 1.8800 | 13,100 |
| Aug 28, 2023 | 1.9200 | 1.9200 | 1.8800 | 1.8900 | 1.8900 | 11,900 |
| Aug 25, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 8,600 |
| Aug 24, 2023 | 1.9200 | 1.9200 | 1.8900 | 1.8900 | 1.8900 | 17,500 |
| Aug 23, 2023 | 1.9400 | 1.9400 | 1.9000 | 1.9100 | 1.9100 | 1,400 |
| Aug 22, 2023 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | 1.9000 | 57,900 |
| Aug 21, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 41,200 |
| Aug 18, 2023 | 1.9400 | 1.9400 | 1.9000 | 1.9000 | 1.9000 | 40,600 |
| Aug 17, 2023 | 1.9400 | 1.9500 | 1.9300 | 1.9400 | 1.9400 | 8,000 |
| Aug 16, 2023 | 1.9600 | 1.9700 | 1.9300 | 1.9400 | 1.9400 | 9,400 |
| Aug 15, 2023 | 1.9300 | 1.9300 | 1.9100 | 1.9100 | 1.9100 | 38,000 |
| Aug 14, 2023 | 1.9600 | 1.9700 | 1.9400 | 1.9400 | 1.9400 | 28,400 |
| Aug 11, 2023 | 1.9900 | 1.9900 | 1.9500 | 1.9500 | 1.9500 | 25,700 |
| Aug 10, 2023 | 1.9900 | 1.9900 | 1.9700 | 1.9800 | 1.9800 | 14,700 |
| Aug 8, 2023 | 1.9800 | 2.0000 | 1.9800 | 1.9900 | 1.9900 | 10,100 |
| Aug 7, 2023 | 1.9800 | 1.9800 | 1.9600 | 1.9700 | 1.9700 | 22,900 |
| Aug 4, 2023 | 1.9800 | 1.9800 | 1.9700 | 1.9700 | 1.9700 | 1,500 |
| Aug 3, 2023 | 1.9700 | 1.9700 | 1.9600 | 1.9700 | 1.9700 | 13,000 |
| Aug 2, 2023 | 1.9800 | 1.9800 | 1.9700 | 1.9700 | 1.9700 | 35,400 |
| Aug 1, 2023 | 1.9800 | 1.9800 | 1.9700 | 1.9700 | 1.9700 | 29,300 |
| Jul 31, 2023 | 1.9900 | 1.9900 | 1.9400 | 1.9700 | 1.9700 | 51,300 |
| Jul 28, 2023 | 1.9700 | 1.9900 | 1.9600 | 1.9900 | 1.9900 | 21,500 |
| Jul 27, 2023 | 1.9500 | 1.9800 | 1.9500 | 1.9600 | 1.9600 | 56,700 |
| Jul 26, 2023 | 1.9400 | 1.9500 | 1.9400 | 1.9500 | 1.9500 | 20,200 |
| Jul 25, 2023 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | 1.9400 | 6,900 |
| Jul 24, 2023 | 1.8800 | 1.9500 | 1.8800 | 1.9500 | 1.9500 | 56,700 |
| Jul 21, 2023 | 1.9400 | 1.9400 | 1.8600 | 1.8800 | 1.8800 | 479,300 |
| Jul 20, 2023 | 1.9600 | 1.9700 | 1.9500 | 1.9500 | 1.9500 | 111,600 |
| Jul 19, 2023 | 1.9700 | 1.9700 | 1.9600 | 1.9600 | 1.9600 | 84,800 |
| Jul 18, 2023 | 1.9700 | 1.9900 | 1.9600 | 1.9600 | 1.9600 | 153,200 |
| Jul 17, 2023 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | 1.9700 | 334,800 |
| Jul 14, 2023 | 2.0300 | 2.0300 | 2.0000 | 2.0100 | 2.0100 | 132,400 |
| Jul 13, 2023 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | 2.0300 | 227,000 |
| Jul 12, 2023 | 2.0000 | 2.0100 | 1.9700 | 2.0000 | 2.0000 | 195,000 |
| Jul 11, 2023 | 2.0100 | 2.0100 | 1.9900 | 2.0000 | 2.0000 | 169,200 |
| Jul 10, 2023 | 2.0200 | 2.0300 | 2.0000 | 2.0100 | 2.0100 | 188,600 |
| Jul 7, 2023 | 2.0200 | 2.0300 | 1.9900 | 2.0100 | 2.0100 | 206,400 |
| Jul 6, 2023 | 2.0200 | 2.0500 | 2.0100 | 2.0200 | 2.0200 | 249,900 |
| Jul 5, 2023 | 2.0300 | 2.0300 | 2.0100 | 2.0200 | 2.0200 | 189,400 |
| Jul 4, 2023 | 2.0300 | 2.0400 | 2.0200 | 2.0300 | 2.0300 | 139,600 |
| Jul 3, 2023 | 2.0400 | 2.0500 | 2.0000 | 2.0400 | 2.0400 | 184,600 |
| Jun 30, 2023 | 2.0400 | 2.0500 | 2.0300 | 2.0500 | 2.0500 | 141,300 |
| Jun 28, 2023 | 2.0500 | 2.0700 | 2.0300 | 2.0400 | 2.0400 | 241,700 |
| Jun 27, 2023 | 2.0600 | 2.0900 | 2.0300 | 2.0600 | 2.0600 | 300,900 |
| Jun 26, 2023 | 2.1000 | 2.1400 | 2.0600 | 2.0600 | 2.0600 | 189,000 |
| Jun 23, 2023 | 2.1400 | 2.1800 | 2.1000 | 2.1100 | 2.1100 | 218,600 |
| Jun 22, 2023 | 2.0900 | 2.1800 | 2.0600 | 2.1600 | 2.1600 | 377,600 |
| Jun 21, 2023 | 2.1300 | 2.1800 | 2.0900 | 2.1000 | 2.1000 | 191,400 |
| Jun 20, 2023 | 2.2800 | 2.2800 | 2.1500 | 2.1500 | 2.1500 | 358,400 |
| Jun 19, 2023 | 2.0600 | 2.4600 | 2.0600 | 2.3200 | 2.3200 | 601,400 |
| Jun 16, 2023 | 2.0500 | 2.0600 | 2.0300 | 2.0600 | 2.0600 | 160,900 |
| Jun 15, 2023 | 2.0500 | 2.0800 | 2.0300 | 2.0400 | 2.0400 | 118,200 |
| Jun 14, 2023 | 2.0600 | 2.0800 | 2.0500 | 2.0500 | 2.0500 | 50,700 |
| Jun 13, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 15,300 |
| Jun 12, 2023 | 2.0600 | 2.0800 | 2.0500 | 2.0600 | 2.0600 | 65,600 |
| Jun 9, 2023 | 2.0300 | 2.0500 | 2.0300 | 2.0500 | 2.0500 | 26,900 |
| Jun 8, 2023 | 2.0500 | 2.0500 | 2.0300 | 2.0500 | 2.0500 | 14,000 |
| Jun 7, 2023 | 2.0700 | 2.0700 | 2.0400 | 2.0700 | 2.0700 | 52,800 |
| Jun 6, 2023 | 2.0700 | 2.0700 | 2.0300 | 2.0300 | 2.0300 | 1,000 |
| Jun 5, 2023 | 2.0800 | 2.0800 | 2.0300 | 2.0400 | 2.0400 | 31,500 |
| Jun 1, 2023 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | 2.0600 | 6,000 |
| May 31, 2023 | 2.0600 | 2.0600 | 2.0300 | 2.0400 | 2.0400 | 50,700 |
| May 30, 2023 | 2.0600 | 2.0600 | 2.0500 | 2.0600 | 2.0600 | 22,500 |
| May 29, 2023 | 2.0600 | 2.0600 | 2.0400 | 2.0600 | 2.0600 | 8,000 |
| May 26, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 8,800 |
| May 25, 2023 | 2.0600 | 2.0700 | 2.0600 | 2.0600 | 2.0600 | 35,500 |
| May 24, 2023 | 2.0600 | 2.0700 | 2.0500 | 2.0600 | 2.0600 | 26,300 |
| May 23, 2023 | 2.0800 | 2.0800 | 2.0600 | 2.0600 | 2.0600 | 1,700 |
| May 22, 2023 | 2.0700 | 2.0800 | 2.0600 | 2.0800 | 2.0800 | 5,900 |
| May 19, 2023 | 2.0600 | 2.0700 | 2.0300 | 2.0700 | 2.0700 | 41,100 |
| May 18, 2023 | 2.0400 | 2.0600 | 2.0300 | 2.0600 | 2.0600 | 26,700 |
| May 17, 2023 | 2.0600 | 2.0600 | 2.0300 | 2.0300 | 2.0300 | 11,000 |
| May 16, 2023 | 2.0300 | 2.0500 | 2.0300 | 2.0400 | 2.0400 | 8,200 |
| May 15, 2023 | 2.0600 | 2.0600 | 2.0300 | 2.0300 | 2.0300 | 21,900 |
| May 12, 2023 | 0.0800 Dividend | |||||
| May 12, 2023 | 2.0900 | 2.1000 | 2.0500 | 2.0500 | 2.0500 | 60,400 |
| May 11, 2023 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | 2.0700 | 85,600 |
| May 10, 2023 | 2.1800 | 2.1800 | 2.1500 | 2.1600 | 2.0796 | 66,000 |
| May 9, 2023 | 2.1800 | 2.1800 | 2.1700 | 2.1700 | 2.0893 | 19,300 |
| May 8, 2023 | 2.1600 | 2.1700 | 2.1400 | 2.1400 | 2.0604 | 32,100 |
| May 5, 2023 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | 2.0700 | 3,000 |
| May 4, 2023 | 2.1600 | 2.1700 | 2.1500 | 2.1600 | 2.0796 | 68,300 |
| May 3, 2023 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | 2.0700 | 86,900 |
| May 2, 2023 | 2.1800 | 2.2100 | 2.1500 | 2.1900 | 2.1085 | 96,600 |
| Apr 28, 2023 | 2.1600 | 2.1800 | 2.1400 | 2.1700 | 2.0893 | 72,200 |
| Apr 27, 2023 | 2.1600 | 2.1700 | 2.1500 | 2.1500 | 2.0700 | 70,700 |
| Apr 26, 2023 | 2.1800 | 2.1900 | 2.1700 | 2.1700 | 2.0893 | 39,100 |