NasdaqGS - Delayed Quote • USD
Helen of Troy Limited (HELE)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00060000 | 11/1/2023 5:28 PM | 60 | 36.90 | 50.20 | 55.00 | 0.00 | 0.00% | 2 | 2 | 507.67% |
| HELE240517C00070000 | 2/21/2024 3:56 PM | 70 | 53.49 | 41.30 | 45.30 | 0.00 | 0.00% | 1 | 1 | 420.07% |
| HELE240517C00075000 | 12/4/2023 7:00 PM | 75 | 39.00 | 41.70 | 44.70 | 0.00 | 0.00% | 2 | 0 | 446.46% |
| HELE240517C00080000 | 1/9/2024 5:14 PM | 80 | 48.09 | 36.50 | 39.50 | 0.00 | 0.00% | 3 | 1 | 398.54% |
| HELE240517C00090000 | 4/26/2024 7:52 PM | 90 | 3.80 | 3.60 | 3.80 | 0.10 | 2.70% | 44 | 69 | 35.60% |
| HELE240517C00095000 | 4/26/2024 7:52 PM | 95 | 1.50 | 1.35 | 1.55 | 0.00 | 0.00% | 7 | 74 | 33.79% |
| HELE240517C00100000 | 4/25/2024 4:55 PM | 100 | 0.59 | 0.45 | 0.55 | 0.00 | 0.00% | 3 | 81 | 34.11% |
| HELE240517C00105000 | 4/26/2024 7:59 PM | 105 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 6 | 207 | 37.60% |
| HELE240517C00110000 | 4/24/2024 5:53 PM | 110 | 0.13 | 0.05 | 0.50 | 0.00 | 0.00% | 16 | 972 | 54.74% |
| HELE240517C00115000 | 4/24/2024 5:37 PM | 115 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 6 | 330 | 51.76% |
| HELE240517C00120000 | 4/24/2024 7:43 PM | 120 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 85 | 25.00% |
| HELE240517C00125000 | 4/24/2024 6:41 PM | 125 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 408 | 25.00% |
| HELE240517C00130000 | 4/24/2024 5:23 PM | 130 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 345 | 61.13% |
| HELE240517C00135000 | 4/25/2024 5:53 PM | 135 | 0.21 | 0.00 | 0.50 | 0.00 | 0.00% | 11 | 300 | 83.98% |
| HELE240517C00140000 | 4/12/2024 1:51 PM | 140 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | 15 | 67 | 90.14% |
| HELE240517C00145000 | 4/2/2024 2:15 PM | 145 | 0.52 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 80 | 96.00% |
| HELE240517C00150000 | 3/18/2024 2:52 PM | 150 | 0.86 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 47 | 101.56% |
| HELE240517C00155000 | 1/23/2024 3:41 PM | 155 | 1.90 | 1.90 | 2.50 | 0.00 | 0.00% | 5 | 32 | 166.60% |
| HELE240517C00160000 | 4/3/2024 2:24 PM | 160 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 112.11% |
| HELE240517C00165000 | 2/14/2024 6:38 PM | 165 | 0.90 | 0.15 | 0.75 | 0.00 | 0.00% | 1 | 4 | 128.61% |
| HELE240517C00170000 | 2/16/2024 5:47 PM | 170 | 1.07 | 0.10 | 0.55 | 0.00 | 0.00% | 1 | 15 | 126.76% |
| HELE240517C00175000 | 10/4/2023 4:52 PM | 175 | 0.75 | 0.30 | 0.65 | 0.00 | 0.00% | - | 1 | 139.75% |
| HELE240517C00180000 | 1/8/2024 5:32 PM | 180 | 0.51 | 0.05 | 2.35 | 0.00 | 0.00% | 1 | 1 | 171.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00050000 | 11/2/2023 1:30 PM | 50 | 0.80 | 0.05 | 2.85 | 0.00 | 0.00% | - | 1 | 190.33% |
| HELE240517P00055000 | 11/3/2023 7:59 PM | 55 | 0.68 | 0.15 | 2.95 | 0.00 | 0.00% | 2 | 2 | 168.65% |
| HELE240517P00060000 | 4/15/2024 7:19 PM | 60 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 17 | 95.12% |
| HELE240517P00065000 | 4/23/2024 5:41 PM | 65 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 12 | 70.31% |
| HELE240517P00070000 | 4/24/2024 7:14 PM | 70 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 54 | 67 | 60.35% |
| HELE240517P00075000 | 4/25/2024 5:11 PM | 75 | 0.19 | 0.05 | 0.50 | 0.00 | 0.00% | 1 | 173 | 51.56% |
| HELE240517P00080000 | 4/26/2024 4:18 PM | 80 | 0.30 | 0.25 | 0.50 | -0.13 | -30.23% | 5 | 215 | 43.95% |
| HELE240517P00085000 | 4/26/2024 2:27 PM | 85 | 0.80 | 0.80 | 1.10 | -0.20 | -20.00% | 113 | 646 | 38.53% |
| HELE240517P00090000 | 4/26/2024 7:45 PM | 90 | 2.15 | 2.15 | 2.30 | -0.60 | -21.82% | 240 | 336 | 32.30% |
| HELE240517P00095000 | 4/26/2024 4:18 PM | 95 | 4.55 | 4.80 | 5.20 | -1.15 | -20.18% | 20 | 1,946 | 32.06% |
| HELE240517P00100000 | 4/25/2024 4:44 PM | 100 | 9.70 | 8.80 | 10.60 | 0.00 | 0.00% | 12 | 387 | 53.81% |
| HELE240517P00105000 | 4/24/2024 2:02 PM | 105 | 11.00 | 11.60 | 15.40 | 0.00 | 0.00% | 1 | 674 | 64.89% |
| HELE240517P00110000 | 4/24/2024 6:41 PM | 110 | 17.80 | 16.70 | 20.40 | 0.00 | 0.00% | 202 | 2 | 77.15% |
| HELE240517P00115000 | 4/26/2024 6:31 PM | 115 | 25.10 | 21.60 | 25.60 | 2.30 | 10.09% | 7 | 14 | 91.75% |
| HELE240517P00120000 | 4/26/2024 6:31 PM | 120 | 30.10 | 26.60 | 30.60 | 2.30 | 8.27% | 7 | 4 | 102.10% |
| HELE240517P00125000 | 4/24/2024 6:53 PM | 125 | 33.30 | 31.60 | 35.60 | 0.00 | 0.00% | 320 | 0 | 111.72% |
| HELE240517P00130000 | 4/24/2024 6:53 PM | 130 | 42.10 | 36.60 | 40.60 | 0.00 | 0.00% | 138 | 0 | 120.65% |
| HELE240517P00135000 | 4/17/2024 6:15 PM | 135 | 37.40 | 41.60 | 45.60 | 0.00 | 0.00% | 2 | 0 | 129.08% |
| HELE240517P00140000 | 3/20/2024 6:48 PM | 140 | 24.15 | 38.10 | 42.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HELE240517P00145000 | 1/2/2024 4:51 PM | 145 | 25.90 | 29.60 | 30.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| HELE240517P00150000 | 4/22/2024 2:31 PM | 150 | 50.38 | 56.60 | 60.60 | 0.00 | 0.00% | 1 | 0 | 151.61% |
| HELE240517P00155000 | 3/15/2024 7:56 PM | 155 | 37.40 | 54.60 | 57.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HELE240517P00160000 | 3/12/2024 3:30 PM | 160 | 38.50 | 54.90 | 58.90 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HELE240517P00165000 | 3/6/2024 6:47 PM | 165 | 43.50 | 56.90 | 61.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
IPAR Inter Parfums, Inc.
119.56
+1.31%
NWL Newell Brands Inc.
7.79
+12.25%
CHD Church & Dwight Co., Inc.
106.32
-0.87%
KMB Kimberly-Clark Corporation
135.24
-0.87%
EL The Estée Lauder Companies Inc.
147.45
+1.70%
ELF e.l.f. Beauty, Inc.
179.63
+2.05%
COTY Coty Inc.
11.46
+0.35%
UL Unilever PLC
51.24
+0.63%
CLX The Clorox Company
146.48
-0.69%
OLVI Oliveda International, Inc.
3.9900
+0.00%