Other OTC - Delayed Quote USD

HOYA Corporation (HOCPF)

111.41 0.00 (0.00%)
At close: April 23 at 9:41 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 111.41 111.41 111.41 111.41 111.41 -
Apr 25, 2024 111.41 111.41 111.41 111.41 111.41 -
Apr 24, 2024 111.41 111.41 111.41 111.41 111.41 300
Apr 23, 2024 111.41 111.41 111.41 111.41 111.41 500
Apr 22, 2024 110.91 113.00 110.91 113.00 113.00 800
Apr 19, 2024 112.16 112.16 112.16 112.16 112.16 -
Apr 18, 2024 111.04 112.16 111.04 112.16 112.16 600
Apr 17, 2024 111.47 112.77 111.47 112.77 112.77 11,800
Apr 16, 2024 110.91 112.00 110.75 110.91 110.91 1,200
Apr 15, 2024 107.68 108.81 107.68 107.91 107.91 800
Apr 12, 2024 106.93 108.41 106.77 108.41 108.41 600
Apr 11, 2024 107.36 108.15 107.36 108.15 108.15 300
Apr 10, 2024 110.35 110.35 110.35 110.35 110.35 300
Apr 9, 2024 112.41 113.66 112.41 113.66 113.66 400
Apr 8, 2024 120.16 120.16 120.16 120.16 120.16 -
Apr 5, 2024 120.16 120.16 120.16 120.16 120.16 -
Apr 4, 2024 120.16 120.16 120.16 120.16 120.16 200
Apr 3, 2024 128.34 128.34 128.34 128.34 128.34 300
Apr 2, 2024 128.34 128.34 128.34 128.34 128.34 -
Apr 1, 2024 128.34 128.34 128.34 128.34 128.34 300
Mar 28, 2024 128.34 128.34 128.34 128.34 128.34 500
Mar 27, 2024 128.34 128.34 128.34 128.34 128.34 400
Mar 26, 2024 127.63 127.63 127.63 127.63 127.63 1,200
Mar 25, 2024 127.63 127.63 127.63 127.63 127.63 -
Mar 22, 2024 127.63 127.63 127.63 127.63 127.63 300
Mar 21, 2024 127.63 127.63 127.63 127.63 127.63 -
Mar 20, 2024 127.63 127.63 127.63 127.63 127.63 -
Mar 19, 2024 127.63 127.63 127.63 127.63 127.63 -
Mar 18, 2024 127.63 127.63 127.63 127.63 127.63 -
Mar 15, 2024 127.63 127.63 127.63 127.63 127.63 -
Mar 14, 2024 127.63 127.63 127.63 127.63 127.63 -
Mar 13, 2024 127.63 127.63 127.63 127.63 127.63 -
Mar 12, 2024 127.63 127.63 127.63 127.63 127.63 400
Mar 11, 2024 132.75 132.75 132.75 132.75 132.75 1,200
Mar 8, 2024 132.38 132.38 132.38 132.38 132.38 -
Mar 7, 2024 131.00 132.38 131.00 132.38 132.38 500
Mar 6, 2024 124.62 124.62 124.62 124.62 124.62 -
Mar 5, 2024 124.62 124.62 124.62 124.62 124.62 -
Mar 4, 2024 124.62 124.62 124.62 124.62 124.62 100
Mar 1, 2024 124.62 124.62 124.62 124.62 124.62 -
Feb 29, 2024 124.62 124.62 124.62 124.62 124.62 -
Feb 28, 2024 124.62 124.62 124.62 124.62 124.62 -
Feb 27, 2024 124.62 124.62 124.62 124.62 124.62 -
Feb 26, 2024 124.62 124.62 124.62 124.62 124.62 700
Feb 23, 2024 121.66 121.66 121.66 121.66 121.66 -
Feb 22, 2024 121.66 121.66 121.66 121.66 121.66 300
Feb 21, 2024 122.00 122.00 122.00 122.00 122.00 400
Feb 20, 2024 123.10 123.10 123.10 123.10 123.10 -
Feb 16, 2024 123.10 123.10 123.10 123.10 123.10 -
Feb 15, 2024 123.10 123.10 123.10 123.10 123.10 -
Feb 14, 2024 118.41 123.84 118.41 123.10 123.10 2,200
Feb 13, 2024 120.66 120.66 120.66 120.66 120.66 300
Feb 12, 2024 120.88 120.88 120.88 120.88 120.88 -
Feb 9, 2024 120.88 120.88 120.88 120.88 120.88 -
Feb 8, 2024 120.88 120.88 120.88 120.88 120.88 1,300
Feb 7, 2024 126.34 126.34 126.34 126.34 126.34 155,700
Feb 6, 2024 123.34 123.34 122.75 122.75 122.75 1,100
Feb 5, 2024 128.00 128.00 128.00 128.00 128.00 -
Feb 2, 2024 128.00 128.00 128.00 128.00 128.00 -
Feb 1, 2024 128.00 128.00 128.00 128.00 128.00 -
Jan 31, 2024 128.00 128.00 128.00 128.00 128.00 1,100
Jan 30, 2024 127.45 127.45 127.45 127.45 127.45 -
Jan 29, 2024 127.45 127.45 127.45 127.45 127.45 -
Jan 26, 2024 127.45 127.45 127.45 127.45 127.45 -
Jan 25, 2024 127.45 127.45 127.45 127.45 127.45 -
Jan 24, 2024 127.45 127.45 127.45 127.45 127.45 16,000
Jan 23, 2024 112.50 112.50 112.50 112.50 112.50 -
Jan 22, 2024 112.50 112.50 112.50 112.50 112.50 -
Jan 19, 2024 112.50 112.50 112.50 112.50 112.50 -
Jan 18, 2024 112.50 112.50 112.50 112.50 112.50 -
Jan 17, 2024 112.50 112.50 112.50 112.50 112.50 -
Jan 16, 2024 112.50 112.50 112.50 112.50 112.50 -
Jan 12, 2024 112.50 112.50 112.50 112.50 112.50 -
Jan 11, 2024 112.50 112.50 112.50 112.50 112.50 3,900
Jan 10, 2024 112.50 112.50 112.50 112.50 112.50 -
Jan 9, 2024 112.50 112.50 112.50 112.50 112.50 -
Jan 8, 2024 112.50 112.50 112.50 112.50 112.50 -
Jan 5, 2024 112.50 112.50 112.50 112.50 112.50 -
Jan 4, 2024 112.50 112.50 112.50 112.50 112.50 -
Jan 3, 2024 112.50 112.50 112.50 112.50 112.50 -
Jan 2, 2024 112.50 112.50 112.50 112.50 112.50 -
Dec 29, 2023 112.50 112.50 112.50 112.50 112.50 -
Dec 28, 2023 112.50 112.50 112.50 112.50 112.50 -
Dec 27, 2023 112.50 112.50 112.50 112.50 112.50 -
Dec 26, 2023 112.50 112.50 112.50 112.50 112.50 -
Dec 22, 2023 112.50 112.50 112.50 112.50 112.50 -
Dec 21, 2023 112.50 112.50 112.50 112.50 112.50 -
Dec 20, 2023 112.50 112.50 112.50 112.50 112.50 -
Dec 19, 2023 112.50 112.50 112.50 112.50 112.50 -
Dec 18, 2023 112.50 112.50 112.50 112.50 112.50 -
Dec 15, 2023 112.50 112.50 112.50 112.50 112.50 -
Dec 14, 2023 112.50 112.50 112.50 112.50 112.50 -
Dec 13, 2023 112.50 112.50 112.50 112.50 112.50 -
Dec 12, 2023 112.50 112.50 112.50 112.50 112.50 10,000
Dec 11, 2023 112.50 112.50 112.50 112.50 112.50 -
Dec 8, 2023 112.50 112.50 112.50 112.50 112.50 -
Dec 7, 2023 112.50 112.50 112.50 112.50 112.50 -
Dec 6, 2023 112.50 112.50 112.50 112.50 112.50 -
Dec 5, 2023 112.50 112.50 112.50 112.50 112.50 -
Dec 4, 2023 112.50 112.50 112.50 112.50 112.50 -
Dec 1, 2023 112.50 112.50 112.50 112.50 112.50 -
Nov 30, 2023 112.50 112.50 112.50 112.50 112.50 -
Nov 29, 2023 112.50 112.50 112.50 112.50 112.50 500
Nov 28, 2023 101.50 101.50 101.50 101.50 101.50 -
Nov 27, 2023 101.50 101.50 101.50 101.50 101.50 -
Nov 24, 2023 101.50 101.50 101.50 101.50 101.50 -
Nov 22, 2023 101.50 101.50 101.50 101.50 101.50 -
Nov 21, 2023 101.50 101.50 101.50 101.50 101.50 -
Nov 20, 2023 101.50 101.50 101.50 101.50 101.50 -
Nov 17, 2023 101.50 101.50 101.50 101.50 101.50 -
Nov 16, 2023 101.50 101.50 101.50 101.50 101.50 -
Nov 15, 2023 101.50 101.50 101.50 101.50 101.50 -
Nov 14, 2023 101.50 101.50 101.50 101.50 101.50 11,600
Nov 13, 2023 101.50 101.50 101.50 101.50 101.50 100
Nov 10, 2023 101.50 101.50 101.50 101.50 101.50 -
Nov 9, 2023 101.50 101.50 101.50 101.50 101.50 10,000
Nov 8, 2023 101.50 101.50 101.50 101.50 101.50 200
Nov 7, 2023 101.72 101.72 101.72 101.72 101.72 200
Nov 6, 2023 96.95 96.95 96.95 96.95 96.95 -
Nov 3, 2023 96.95 96.95 96.95 96.95 96.95 -
Nov 2, 2023 96.95 96.95 96.95 96.95 96.95 100
Nov 1, 2023 96.95 96.95 96.95 96.95 96.95 -
Oct 31, 2023 96.95 96.95 96.95 96.95 96.95 -
Oct 30, 2023 96.95 96.95 96.95 96.95 96.95 -
Oct 27, 2023 96.95 96.95 96.95 96.95 96.95 -
Oct 26, 2023 96.95 96.95 96.95 96.95 96.95 -
Oct 25, 2023 96.95 96.95 96.95 96.95 96.95 1,000
Oct 24, 2023 100.50 100.50 100.50 100.50 100.50 600
Oct 23, 2023 102.20 102.20 102.20 102.20 102.20 -
Oct 20, 2023 102.20 102.20 102.20 102.20 102.20 -
Oct 19, 2023 102.20 102.20 102.20 102.20 102.20 300
Oct 18, 2023 102.20 102.20 102.20 102.20 102.20 -
Oct 17, 2023 102.20 102.20 102.20 102.20 102.20 -
Oct 16, 2023 102.20 102.20 102.20 102.20 102.20 -
Oct 13, 2023 102.20 102.20 102.20 102.20 102.20 200
Oct 12, 2023 103.63 103.63 103.63 103.63 103.63 100
Oct 11, 2023 101.25 101.25 101.25 101.25 101.25 -
Oct 10, 2023 101.25 101.25 101.25 101.25 101.25 -
Oct 9, 2023 101.25 101.25 101.25 101.25 101.25 -
Oct 6, 2023 101.25 101.25 101.25 101.25 101.25 -
Oct 5, 2023 101.25 101.25 101.25 101.25 101.25 -
Oct 4, 2023 101.25 101.25 101.25 101.25 101.25 -
Oct 3, 2023 101.25 101.25 101.25 101.25 101.25 -
Oct 2, 2023 101.25 101.25 101.25 101.25 101.25 -
Sep 29, 2023 101.25 101.25 101.25 101.25 101.25 -
Sep 28, 2023 101.25 101.25 101.25 101.25 101.25 700
Sep 27, 2023 101.25 101.25 101.25 101.25 101.25 500
Sep 26, 2023 107.50 107.50 107.50 107.50 107.50 -
Sep 25, 2023 107.50 107.50 107.50 107.50 107.50 -
Sep 22, 2023 107.50 107.50 107.50 107.50 107.50 -
Sep 21, 2023 107.50 107.50 107.50 107.50 107.50 -
Sep 20, 2023 107.50 107.50 107.50 107.50 107.50 -
Sep 19, 2023 107.50 107.50 107.50 107.50 107.50 -
Sep 18, 2023 107.50 107.50 107.50 107.50 107.50 -
Sep 15, 2023 107.50 107.50 107.50 107.50 107.50 -
Sep 14, 2023 107.50 107.50 107.50 107.50 107.50 100
Sep 13, 2023 107.50 107.50 107.50 107.50 107.50 -
Sep 12, 2023 107.50 107.50 107.50 107.50 107.50 300
Sep 11, 2023 107.50 107.50 107.50 107.50 107.50 -
Sep 8, 2023 107.50 107.50 107.50 107.50 107.50 -
Sep 7, 2023 107.50 107.50 107.50 107.50 107.50 -
Sep 6, 2023 107.50 107.50 107.50 107.50 107.50 -
Sep 5, 2023 107.50 107.50 107.50 107.50 107.50 -
Sep 1, 2023 107.50 107.50 107.50 107.50 107.50 -
Aug 31, 2023 107.50 107.50 107.50 107.50 107.50 -
Aug 30, 2023 107.50 107.50 107.50 107.50 107.50 -
Aug 29, 2023 107.50 107.50 107.50 107.50 107.50 -
Aug 28, 2023 107.50 107.50 107.50 107.50 107.50 -
Aug 25, 2023 107.50 107.50 107.50 107.50 107.50 800
Aug 24, 2023 107.80 107.80 107.80 107.80 107.80 -
Aug 23, 2023 107.80 107.80 107.80 107.80 107.80 100
Aug 22, 2023 109.00 109.00 109.00 109.00 109.00 -
Aug 21, 2023 109.00 109.00 109.00 109.00 109.00 200
Aug 18, 2023 117.59 117.59 117.59 117.59 117.59 -
Aug 17, 2023 117.59 117.59 117.59 117.59 117.59 -
Aug 16, 2023 117.59 117.59 117.59 117.59 117.59 3,700
Aug 15, 2023 117.59 117.59 117.59 117.59 117.59 -
Aug 14, 2023 117.59 117.59 117.59 117.59 117.59 -
Aug 11, 2023 117.59 117.59 117.59 117.59 117.59 -
Aug 10, 2023 117.59 117.59 117.59 117.59 117.59 -
Aug 9, 2023 117.59 117.59 117.59 117.59 117.59 -
Aug 8, 2023 117.59 117.59 117.59 117.59 117.59 -
Aug 7, 2023 117.59 117.59 117.59 117.59 117.59 13,500
Aug 4, 2023 117.77 117.77 117.77 117.77 117.77 100
Aug 3, 2023 119.75 119.75 119.75 119.75 119.75 -
Aug 2, 2023 119.75 119.75 119.75 119.75 119.75 -
Aug 1, 2023 119.75 119.75 119.75 119.75 119.75 -
Jul 31, 2023 119.75 119.75 119.75 119.75 119.75 300
Jul 28, 2023 124.32 124.32 124.32 124.32 124.32 -
Jul 27, 2023 124.32 124.32 124.32 124.32 124.32 -
Jul 26, 2023 124.32 124.32 124.32 124.32 124.32 -
Jul 25, 2023 124.32 124.32 124.32 124.32 124.32 -
Jul 24, 2023 124.32 124.32 124.32 124.32 124.32 -
Jul 21, 2023 124.32 124.32 124.32 124.32 124.32 -
Jul 20, 2023 124.32 124.32 124.32 124.32 124.32 -
Jul 19, 2023 124.32 124.32 124.32 124.32 124.32 -
Jul 18, 2023 124.32 124.32 124.32 124.32 124.32 100
Jul 17, 2023 124.32 124.32 124.32 124.32 124.32 -
Jul 14, 2023 124.32 124.32 124.32 124.32 124.32 -
Jul 13, 2023 124.32 124.32 124.32 124.32 124.32 -
Jul 12, 2023 124.32 124.32 124.32 124.32 124.32 -
Jul 11, 2023 124.32 124.32 124.32 124.32 124.32 300
Jul 10, 2023 124.32 124.32 124.32 124.32 124.32 -
Jul 7, 2023 124.32 124.32 124.32 124.32 124.32 -
Jul 6, 2023 124.32 124.32 124.32 124.32 124.32 -
Jul 5, 2023 124.32 124.32 124.32 124.32 124.32 -
Jul 3, 2023 124.32 124.32 124.32 124.32 124.32 -
Jun 30, 2023 124.32 124.32 124.32 124.32 124.32 -
Jun 29, 2023 124.32 124.32 124.32 124.32 124.32 -
Jun 28, 2023 124.32 124.32 124.32 124.32 124.32 -
Jun 27, 2023 124.32 124.32 124.32 124.32 124.32 -
Jun 26, 2023 124.32 124.32 124.32 124.32 124.32 -
Jun 23, 2023 124.32 124.32 124.32 124.32 124.32 -
Jun 22, 2023 124.32 124.32 124.32 124.32 124.32 -
Jun 21, 2023 124.32 124.32 124.32 124.32 124.32 -
Jun 20, 2023 124.32 124.32 124.32 124.32 124.32 -
Jun 16, 2023 124.32 124.32 124.32 124.32 124.32 200
Jun 15, 2023 121.75 121.75 121.75 121.75 121.75 -
Jun 14, 2023 121.75 121.75 121.75 121.75 121.75 -
Jun 13, 2023 121.75 121.75 121.75 121.75 121.75 -
Jun 12, 2023 121.75 121.75 121.75 121.75 121.75 -
Jun 9, 2023 121.75 121.75 121.75 121.75 121.75 4,600
Jun 8, 2023 127.00 127.00 127.00 127.00 127.00 100
Jun 7, 2023 127.00 127.00 127.00 127.00 127.00 100
Jun 6, 2023 127.25 127.25 127.25 127.25 127.25 -
Jun 5, 2023 127.25 127.25 127.25 127.25 127.25 -
Jun 2, 2023 127.25 127.25 127.25 127.25 127.25 -
Jun 1, 2023 127.25 127.25 127.25 127.25 127.25 2,000
May 31, 2023 123.50 123.50 123.50 123.50 123.50 -
May 30, 2023 123.50 123.50 123.50 123.50 123.50 -
May 26, 2023 122.00 123.50 122.00 123.50 123.50 300
May 25, 2023 118.75 118.75 118.75 118.75 118.75 100
May 24, 2023 118.05 118.05 118.05 118.05 118.05 -
May 23, 2023 118.05 118.05 118.05 118.05 118.05 -
May 22, 2023 118.05 118.05 118.05 118.05 118.05 -
May 19, 2023 118.79 118.79 118.05 118.05 118.05 700
May 18, 2023 116.75 116.75 116.75 116.75 116.75 -
May 17, 2023 116.75 116.75 116.75 116.75 116.75 100
May 16, 2023 108.89 108.89 108.89 108.89 108.89 -
May 15, 2023 108.89 108.89 108.89 108.89 108.89 -
May 12, 2023 108.89 108.89 108.89 108.89 108.89 -
May 11, 2023 108.89 108.89 108.89 108.89 108.89 -
May 10, 2023 108.89 108.89 108.89 108.89 108.89 -
May 9, 2023 108.89 108.89 108.89 108.89 108.89 -
May 8, 2023 108.89 108.89 108.89 108.89 108.89 -
May 5, 2023 108.89 108.89 108.89 108.89 108.89 -
May 4, 2023 108.89 108.89 108.89 108.89 108.89 -
May 3, 2023 108.89 108.89 108.89 108.89 108.89 -
May 2, 2023 108.89 108.89 108.89 108.89 108.89 -
May 1, 2023 108.89 108.89 108.89 108.89 108.89 -
Apr 28, 2023 108.89 108.89 108.89 108.89 108.89 -
Apr 27, 2023 108.89 108.89 108.89 108.89 108.89 -