Other OTC - Delayed Quote USD

Hill Incorporated (HSEEF)

0.1927 0.0000 (0.00%)
At close: April 25 at 9:42 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.1927 0.1927 0.1927 0.1927 0.1927 -
Apr 25, 2024 0.1927 0.1927 0.1927 0.1927 0.1927 500
Apr 24, 2024 0.2150 0.2150 0.2150 0.2150 0.2150 253
Apr 23, 2024 0.2188 0.2188 0.2188 0.2188 0.2188 500
Apr 22, 2024 0.2537 0.2537 0.2537 0.2537 0.2537 -
Apr 19, 2024 0.2537 0.2537 0.2537 0.2537 0.2537 -
Apr 18, 2024 0.2537 0.2537 0.2537 0.2537 0.2537 -
Apr 17, 2024 0.2537 0.2537 0.2537 0.2537 0.2537 -
Apr 16, 2024 0.2157 0.2537 0.2157 0.2537 0.2537 1,060
Apr 15, 2024 0.2294 0.2294 0.2294 0.2294 0.2294 -
Apr 12, 2024 0.2294 0.2294 0.2294 0.2294 0.2294 -
Apr 11, 2024 0.2294 0.2294 0.2294 0.2294 0.2294 -
Apr 10, 2024 0.2294 0.2294 0.2294 0.2294 0.2294 -
Apr 9, 2024 0.2294 0.2294 0.2294 0.2294 0.2294 -
Apr 8, 2024 0.2294 0.2294 0.2294 0.2294 0.2294 300
Apr 5, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Apr 4, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Apr 3, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Apr 2, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Apr 1, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Mar 28, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Mar 27, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Mar 26, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Mar 25, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 1,500
Mar 22, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 1,000
Mar 21, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 1,000
Mar 20, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 1,000
Mar 19, 2024 0.3300 0.3300 0.3243 0.3300 0.3300 3,500
Mar 18, 2024 0.3541 0.3541 0.3541 0.3541 0.3541 3,900
Mar 15, 2024 0.4057 0.4057 0.4057 0.4057 0.4057 -
Mar 14, 2024 0.4057 0.4057 0.4057 0.4057 0.4057 -
Mar 13, 2024 0.4057 0.4057 0.4057 0.4057 0.4057 -
Mar 12, 2024 0.4057 0.4057 0.4057 0.4057 0.4057 -
Mar 11, 2024 0.4057 0.4057 0.4057 0.4057 0.4057 500
Mar 8, 2024 0.4441 0.4441 0.4441 0.4441 0.4441 250
Mar 7, 2024 0.4061 0.4061 0.4061 0.4061 0.4061 -
Mar 6, 2024 0.4061 0.4061 0.4061 0.4061 0.4061 -
Mar 5, 2024 0.4061 0.4061 0.4061 0.4061 0.4061 -
Mar 4, 2024 0.4061 0.4061 0.4061 0.4061 0.4061 -
Mar 1, 2024 0.4061 0.4061 0.4061 0.4061 0.4061 -
Feb 29, 2024 0.4061 0.4061 0.4061 0.4061 0.4061 215
Feb 28, 2024 0.3728 0.3728 0.3728 0.3728 0.3728 -
Feb 27, 2024 0.3728 0.3728 0.3728 0.3728 0.3728 -
Feb 26, 2024 0.3728 0.3728 0.3728 0.3728 0.3728 243
Feb 23, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Feb 22, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Feb 21, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Feb 20, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Feb 16, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Feb 15, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Feb 14, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Feb 13, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Feb 12, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Feb 9, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Feb 8, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Feb 7, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Feb 6, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Feb 5, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Feb 2, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Feb 1, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Jan 31, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Jan 30, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Jan 29, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Jan 26, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Jan 25, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Jan 24, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Jan 23, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Jan 22, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Jan 19, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Jan 18, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Jan 17, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 -
Jan 16, 2024 0.4096 0.4096 0.4096 0.4096 0.4096 353
Jan 12, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Jan 11, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Jan 10, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Jan 9, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Jan 8, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Jan 5, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Jan 4, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Jan 3, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Jan 2, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Dec 29, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 -
Dec 28, 2023 0.3280 0.3500 0.3280 0.3500 0.3500 2,831
Dec 27, 2023 0.2854 0.2854 0.2854 0.2854 0.2854 -
Dec 26, 2023 0.2854 0.2854 0.2854 0.2854 0.2854 -
Dec 22, 2023 0.2854 0.2854 0.2854 0.2854 0.2854 262
Dec 21, 2023 0.3324 0.3324 0.3324 0.3324 0.3324 -
Dec 20, 2023 0.3300 0.3324 0.3300 0.3324 0.3324 1,006
Dec 19, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Dec 18, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Dec 15, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Dec 14, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Dec 13, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Dec 12, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Dec 11, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Dec 8, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Dec 7, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Dec 6, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Dec 5, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Dec 4, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 2,000
Dec 1, 2023 0.3122 0.3122 0.3122 0.3122 0.3122 -
Nov 30, 2023 0.3122 0.3122 0.3122 0.3122 0.3122 -
Nov 29, 2023 0.3122 0.3122 0.3122 0.3122 0.3122 -
Nov 28, 2023 0.3122 0.3122 0.3122 0.3122 0.3122 -
Nov 27, 2023 0.3122 0.3122 0.3122 0.3122 0.3122 -
Nov 24, 2023 0.3122 0.3122 0.3122 0.3122 0.3122 -
Nov 22, 2023 0.3122 0.3122 0.3122 0.3122 0.3122 -
Nov 21, 2023 0.3122 0.3122 0.3122 0.3122 0.3122 -
Nov 20, 2023 0.3122 0.3122 0.3122 0.3122 0.3122 -
Nov 17, 2023 0.1313 0.4000 0.1313 0.3122 0.3122 1,666
Nov 16, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 -
Nov 15, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 -
Nov 14, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 -
Nov 13, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 -
Nov 10, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 -
Nov 9, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 -
Nov 8, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 -
Nov 7, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 -
Nov 6, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 -
Nov 3, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 -
Nov 2, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 -
Nov 1, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 -
Oct 31, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 -
Oct 30, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 -
Oct 27, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 -
Oct 26, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 -
Oct 25, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 -
Oct 24, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 -
Oct 23, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 -
Oct 20, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 -
Oct 19, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 -
Oct 18, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 -
Oct 17, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 -
Oct 16, 2023 0.3045 0.3045 0.3045 0.3045 0.3045 1,466
Oct 13, 2023 0.3240 0.3240 0.3240 0.3240 0.3240 -
Oct 12, 2023 0.3240 0.3240 0.3240 0.3240 0.3240 -
Oct 11, 2023 0.3240 0.3240 0.3240 0.3240 0.3240 -
Oct 10, 2023 0.3240 0.3240 0.3240 0.3240 0.3240 1,333
Oct 9, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Oct 6, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Oct 5, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Oct 4, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Oct 3, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Oct 2, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Sep 29, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Sep 28, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Sep 27, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Sep 26, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Sep 25, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Sep 22, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Sep 21, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Sep 20, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Sep 19, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Sep 18, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Sep 15, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Sep 14, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Sep 13, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Sep 12, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Sep 11, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Sep 8, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Sep 7, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Sep 6, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Sep 5, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Sep 1, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Aug 31, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Aug 30, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Aug 29, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Aug 28, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Aug 25, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Aug 24, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Aug 23, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Aug 22, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Aug 21, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 1,000
Aug 18, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 -
Aug 17, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 -
Aug 16, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 -
Aug 15, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 -
Aug 14, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 -
Aug 11, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 -
Aug 10, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 -
Aug 9, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 -
Aug 8, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 200
Aug 7, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 5,333
Aug 4, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 1,000
Aug 3, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Aug 2, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Aug 1, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Jul 31, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Jul 28, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Jul 27, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Jul 26, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Jul 25, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Jul 24, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Jul 21, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Jul 20, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Jul 19, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Jul 18, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Jul 17, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Jul 14, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Jul 13, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Jul 12, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Jul 11, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 513
Jul 10, 2023 1.1355 1.1355 1.1355 1.1355 1.1355 -
Jul 7, 2023 1.1355 1.1355 1.1355 1.1355 1.1355 -
Jul 6, 2023 1.1355 1.1355 1.1355 1.1355 1.1355 -
Jul 5, 2023 1.1355 1.1355 1.1355 1.1355 1.1355 -
Jul 3, 2023 1.1355 1.1355 1.1355 1.1355 1.1355 -
Jun 30, 2023 1.1355 1.1355 1.1355 1.1355 1.1355 -
Jun 29, 2023 1.1355 1.1355 1.1355 1.1355 1.1355 -
Jun 28, 2023 1.1355 1.1355 1.1355 1.1355 1.1355 -
Jun 27, 2023 1.1355 1.1355 1.1355 1.1355 1.1355 -
Jun 26, 2023 1.1355 1.1355 1.1355 1.1355 1.1355 -
Jun 23, 2023 1.1355 1.1355 1.1355 1.1355 1.1355 -
Jun 22, 2023 1.1400 1.1400 1.1355 1.1355 1.1355 1,818
Jun 21, 2023 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jun 20, 2023 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jun 16, 2023 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jun 15, 2023 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jun 14, 2023 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jun 13, 2023 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jun 12, 2023 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jun 9, 2023 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jun 8, 2023 1.1300 1.1300 1.1200 1.1200 1.1200 403
Jun 7, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 -
Jun 6, 2023 1.1100 1.1100 1.1000 1.1000 1.1000 540
Jun 5, 2023 1.1700 1.1700 1.1700 1.1700 1.1700 -
Jun 2, 2023 1.0600 1.1700 1.0600 1.1700 1.1700 4,358
Jun 1, 2023 0.5625 0.5625 0.5625 0.5625 0.5625 -
May 31, 2023 0.5625 0.5625 0.5625 0.5625 0.5625 -
May 30, 2023 1:75 Stock Splits
May 30, 2023 0.5625 0.5625 0.5625 0.5625 0.5625 -
May 26, 2023 0.5625 0.5625 0.5625 0.5625 0.5625 -
May 25, 2023 0.5625 0.5625 0.5625 0.5625 0.5625 -
May 24, 2023 0.5625 0.5625 0.5625 0.5625 0.5625 -
May 23, 2023 0.5625 0.5625 0.5625 0.5625 0.5625 -
May 22, 2023 0.5625 0.5625 0.5625 0.5625 0.5625 -
May 19, 2023 0.5625 0.5625 0.5625 0.5625 0.5625 266
May 18, 2023 0.8325 0.8325 0.8325 0.8325 0.8325 -
May 17, 2023 0.8325 0.8325 0.8325 0.8325 0.8325 -
May 16, 2023 0.8325 0.8325 0.8325 0.8325 0.8325 -
May 15, 2023 0.8325 0.8325 0.8325 0.8325 0.8325 -
May 12, 2023 0.8325 0.8325 0.8325 0.8325 0.8325 -
May 11, 2023 0.8325 0.8325 0.8325 0.8325 0.8325 -
May 10, 2023 0.8325 0.8325 0.8325 0.8325 0.8325 -
May 9, 2023 0.8325 0.8325 0.8325 0.8325 0.8325 -
May 8, 2023 0.8325 0.8325 0.8325 0.8325 0.8325 -
May 5, 2023 0.8325 0.8325 0.8325 0.8325 0.8325 -
May 4, 2023 0.8325 0.8325 0.8325 0.8325 0.8325 133
May 3, 2023 0.6375 0.6375 0.6375 0.6375 0.6375 126
May 2, 2023 0.8325 0.8325 0.8325 0.8325 0.8325 -
May 1, 2023 0.8325 0.8325 0.8325 0.8325 0.8325 -
Apr 28, 2023 0.8325 0.8325 0.8325 0.8325 0.8325 133
Apr 27, 2023 0.8625 0.8625 0.8625 0.8625 0.8625 -

Related Tickers

MOJO EQUATOR Beverage Company
0.4500
0.00%
 
YERBF Yerbaé Brands Corp.
0.5550
+7.79%
 
REED Reed's, Inc.
1.4500
-11.59%
 
FIZZ National Beverage Corp.
43.56
+0.11%
 
ZVIA Zevia PBC
0.8020
-2.11%
 
KOF Coca-Cola FEMSA, S.A.B. de C.V.
99.61
+0.95%
 
SHOT Safety Shot, Inc.
1.6600
0.00%
 
BRFH Barfresh Food Group, Inc.
1.4100
-22.53%
 
COKE Coca-Cola Consolidated, Inc.
822.44
-1.03%