Other OTC - Delayed Quote • USD
Homeland Safety International, Inc. (HSFI)
At close: April 18 at 12:18 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 750 |
Apr 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,100 |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 |
Feb 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 280,800 |
Feb 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,500 |
Jan 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,001 |
Jan 8, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |
Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 |
Dec 26, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 80,000 |
Dec 20, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 54,900 |
Dec 7, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,800 |
Dec 4, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500 |
Nov 20, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,500 |
Nov 6, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 350 |
Oct 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 |
Oct 3, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 191 |
Sep 25, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300 |
Sep 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300 |
Sep 1, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,100 |
Aug 15, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,000 |
Aug 9, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,217,440 |
Aug 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,550 |
Aug 4, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 |
Aug 3, 2023 | 0.0030 | 0.0030 | 0.0001 | 0.0001 | 0.0001 | 450 |
Jul 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 |
Jul 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 |
Jul 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 |
Jul 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,300 |
Jul 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 |
Jul 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,999 |
Jul 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 |
Jul 3, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750 |
Jun 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 140,250 |
Jun 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,850 |
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 235 |
Jun 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100 |
Jun 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 |
Jun 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 |
Jun 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 |
Jun 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,590 |
Jun 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,000 |
Jun 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 |
May 25, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,150 |
May 18, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100 |
May 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 |
May 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,472 |
May 9, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,500 |
May 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,538 |
May 3, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,200 |
May 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,802 |
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 |