Other OTC - Delayed Quote USD

Homeland Safety International, Inc. (HSFI)

0.0000 0.0000 (0.00%)
At close: April 18 at 12:18 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 750
Apr 12, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 1,100
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,000
Feb 28, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 280,800
Feb 9, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 3,500
Jan 29, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 1,001
Jan 8, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 10,000
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 300
Dec 26, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 80,000
Dec 20, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 54,900
Dec 7, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 4,800
Dec 4, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 500
Nov 20, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,500
Nov 6, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 350
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 100
Oct 3, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 191
Sep 25, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 300
Sep 21, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 300
Sep 1, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,100
Aug 15, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 4,000
Aug 9, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,217,440
Aug 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,550
Aug 4, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 500
Aug 3, 2023 0.0030 0.0030 0.0001 0.0001 0.0001 450
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 150
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,000
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,500
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 100,300
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,000
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 29,999
Jul 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 500
Jul 3, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 750
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 140,250
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 3,850
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 235
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 4,100
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 200
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 250
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 100,000
Jun 8, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,590
Jun 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 35,000
Jun 5, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 200
May 25, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,150
May 18, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 100
May 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
May 10, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 9,472
May 9, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 19,500
May 8, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,538
May 3, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 8,200
May 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 34,802
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 100
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,000