NasdaqGS - Nasdaq Real Time Price • USD
Independent Bank Corporation (IBCP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBCP240517C00020000 | 4/19/2024 4:02 PM | 20 | 3.50 | 3.60 | 7.50 | 0.00 | 0.00% | 1 | 4 | 103.71% |
| IBCP240517C00022500 | 11/24/2023 3:00 PM | 22.5 | 1.60 | 4.20 | 5.40 | 0.00 | 0.00% | 3 | 3 | 151.07% |
| IBCP240517C00025000 | 4/22/2024 2:40 PM | 25 | 0.60 | 0.25 | 2.55 | 0.00 | 0.00% | 8 | 36 | 58.79% |
| IBCP240517C00030000 | 2/22/2024 8:46 PM | 30 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 14 | 73.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBCP240517P00022500 | 4/10/2024 4:35 PM | 22.5 | 0.75 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 2 | 71.68% |
| IBCP240517P00025000 | 1/31/2024 8:41 PM | 25 | 1.35 | 0.90 | 2.95 | 0.00 | 0.00% | - | 1 | 80.37% |
Related Tickers
LKFN Lakeland Financial Corporation
59.77
-0.63%
QCRH QCR Holdings, Inc.
56.21
-2.31%
BFST Business First Bancshares, Inc.
20.66
-5.10%
PFC Premier Financial Corp.
19.75
-1.64%
OBK Origin Bancorp, Inc.
30.97
+0.06%
MSBI Midland States Bancorp, Inc.
22.36
-6.99%
FRME First Merchants Corporation
34.13
-0.96%
NBHC National Bank Holdings Corporation
33.50
-0.45%
SASR Sandy Spring Bancorp, Inc.
21.49
+0.56%
UCBI United Community Banks, Inc.
25.98
+0.62%