Other OTC - Delayed Quote • USD
Iconic Brands, Inc. (ICNB)
At close: February 7 at 11:58 AM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,349 |
Dec 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 536,489 |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,800 |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,300 |
Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,416 |
Dec 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,500 |
Dec 4, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 1, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,163 |
Nov 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,077 |
Nov 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 239 |
Nov 22, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Nov 21, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Nov 20, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Nov 17, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Nov 16, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Nov 15, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Nov 14, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Nov 13, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Nov 10, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Nov 9, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Nov 8, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Nov 7, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Nov 6, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Nov 3, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Nov 2, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Nov 1, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Oct 31, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Oct 30, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Oct 27, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Oct 26, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Oct 25, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Oct 24, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Oct 23, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Oct 20, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Oct 19, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4,979 |
Oct 18, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Oct 17, 2023 | 0.0030 | 0.0040 | 0.0021 | 0.0021 | 0.0021 | 117,947 |
Oct 16, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 381 |
Oct 13, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 108 |
Oct 12, 2023 | 0.0072 | 0.0072 | 0.0021 | 0.0050 | 0.0050 | 354,241 |
Oct 11, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 26,003 |
Oct 10, 2023 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | - |
Oct 9, 2023 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 972 |
Oct 6, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 209,405 |
Oct 5, 2023 | 0.0080 | 0.0080 | 0.0065 | 0.0065 | 0.0065 | 58,100 |
Oct 4, 2023 | 0.0111 | 0.0126 | 0.0015 | 0.0076 | 0.0076 | 285,300 |
Oct 3, 2023 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | - |
Oct 2, 2023 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | - |
Sep 29, 2023 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 100 |
Sep 28, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 2,304 |
Sep 27, 2023 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
Sep 26, 2023 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
Sep 25, 2023 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
Sep 22, 2023 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
Sep 21, 2023 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 0.0138 | 20,231 |
Sep 20, 2023 | 0.0100 | 0.0125 | 0.0100 | 0.0125 | 0.0125 | 72,501 |
Sep 19, 2023 | 0.0102 | 0.0111 | 0.0102 | 0.0102 | 0.0102 | 20,269 |
Sep 18, 2023 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
Sep 15, 2023 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
Sep 14, 2023 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
Sep 13, 2023 | 0.0140 | 0.0140 | 0.0137 | 0.0137 | 0.0137 | 14,337 |
Sep 12, 2023 | 0.0145 | 0.0155 | 0.0140 | 0.0140 | 0.0140 | 13,355 |
Sep 11, 2023 | 0.0100 | 0.0160 | 0.0100 | 0.0146 | 0.0146 | 64,648 |
Sep 8, 2023 | 0.0108 | 0.0152 | 0.0100 | 0.0101 | 0.0101 | 360,555 |
Sep 7, 2023 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
Sep 6, 2023 | 0.0137 | 0.0199 | 0.0108 | 0.0168 | 0.0168 | 270,100 |
Sep 5, 2023 | 0.0107 | 0.0124 | 0.0107 | 0.0108 | 0.0108 | 4,512 |
Sep 1, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
Aug 31, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
Aug 30, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
Aug 29, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
Aug 28, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
Aug 25, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
Aug 24, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 100 |
Aug 23, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 500 |
Aug 22, 2023 | 0.0166 | 0.0169 | 0.0123 | 0.0123 | 0.0123 | 12,251 |
Aug 21, 2023 | 0.0150 | 0.0150 | 0.0114 | 0.0114 | 0.0114 | 101,000 |
Aug 18, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 500 |
Aug 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 15, 2023 | 0.0175 | 0.0175 | 0.0150 | 0.0150 | 0.0150 | 7,892 |
Aug 14, 2023 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 500 |
Aug 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 |
Aug 10, 2023 | 0.0150 | 0.0150 | 0.0106 | 0.0140 | 0.0140 | 540,455 |
Aug 9, 2023 | 0.0190 | 0.0190 | 0.0177 | 0.0177 | 0.0177 | 608 |
Aug 8, 2023 | 0.0126 | 0.0150 | 0.0126 | 0.0150 | 0.0150 | 1,400 |
Aug 7, 2023 | 0.0116 | 0.0195 | 0.0116 | 0.0195 | 0.0195 | 222,650 |
Aug 4, 2023 | 0.0170 | 0.0180 | 0.0080 | 0.0125 | 0.0125 | 970,048 |
Aug 3, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 |
Aug 2, 2023 | 0.0200 | 0.0200 | 0.0191 | 0.0191 | 0.0191 | 18,402 |
Aug 1, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jul 31, 2023 | 0.0121 | 0.0190 | 0.0121 | 0.0190 | 0.0190 | 75,469 |
Jul 28, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 550 |
Jul 27, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100 |
Jul 26, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |
Jul 25, 2023 | 0.0171 | 0.0171 | 0.0109 | 0.0109 | 0.0109 | 2,894 |
Jul 24, 2023 | 0.0104 | 0.0109 | 0.0100 | 0.0104 | 0.0104 | 3,519 |
Jul 21, 2023 | 0.0188 | 0.0188 | 0.0105 | 0.0105 | 0.0105 | 442,986 |
Jul 20, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | - |
Jul 19, 2023 | 0.0180 | 0.0188 | 0.0180 | 0.0188 | 0.0188 | 2,301 |
Jul 18, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jul 17, 2023 | 0.0160 | 0.0190 | 0.0160 | 0.0190 | 0.0190 | 321 |
Jul 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jul 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
Jul 12, 2023 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 21,000 |
Jul 11, 2023 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 425 |
Jul 10, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,051 |
Jul 7, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 7,620 |
Jul 6, 2023 | 0.0185 | 0.0185 | 0.0160 | 0.0169 | 0.0169 | 93,247 |
Jul 5, 2023 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 801 |
Jul 3, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Jun 30, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Jun 29, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 25,000 |
Jun 28, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 111 |
Jun 27, 2023 | 0.0177 | 0.0220 | 0.0177 | 0.0220 | 0.0220 | 13,222 |
Jun 26, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Jun 23, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Jun 22, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 10,000 |
Jun 21, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 84,000 |
Jun 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 15, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 200,900 |
Jun 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,500 |
Jun 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 9, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 8, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,759 |
Jun 7, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,102 |
Jun 6, 2023 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | - |
Jun 5, 2023 | 0.0275 | 0.0275 | 0.0268 | 0.0268 | 0.0268 | 690 |
Jun 2, 2023 | 0.0262 | 0.0262 | 0.0250 | 0.0250 | 0.0250 | 1,260 |
Jun 1, 2023 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 10,000 |
May 31, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 403,208 |
May 30, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
May 26, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 30,000 |
May 25, 2023 | 0.0390 | 0.0390 | 0.0330 | 0.0330 | 0.0330 | 1,600 |
May 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,171 |
May 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 |
May 19, 2023 | 0.0330 | 0.0450 | 0.0330 | 0.0408 | 0.0408 | 7,605 |
May 18, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 320 |
May 17, 2023 | 0.0350 | 0.0400 | 0.0330 | 0.0365 | 0.0365 | 134,501 |
May 16, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
May 15, 2023 | 0.0340 | 0.0345 | 0.0330 | 0.0330 | 0.0330 | 1,729 |
May 12, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
May 11, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 3,000 |
May 10, 2023 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 450 |
May 9, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 360 |
May 8, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 27,000 |
May 5, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 247 |
May 4, 2023 | 0.0377 | 0.0400 | 0.0320 | 0.0320 | 0.0320 | 108,050 |
May 3, 2023 | 0.0330 | 0.0365 | 0.0330 | 0.0365 | 0.0365 | 3,500 |
May 2, 2023 | 0.0360 | 0.0396 | 0.0320 | 0.0390 | 0.0390 | 3,076 |
May 1, 2023 | 0.0372 | 0.0388 | 0.0320 | 0.0388 | 0.0388 | 2,871 |
Apr 28, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Apr 27, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |