Other OTC - Delayed Quote USD

Iconic Brands, Inc. (ICNB)

0.0000 0.0000 (0.00%)
At close: February 7 at 11:58 AM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 16,349
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 536,489
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 20,800
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 100,300
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 8, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 16,416
Dec 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 5, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 50,500
Dec 4, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 -
Dec 1, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 -
Nov 30, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 -
Nov 29, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 -
Nov 28, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 9,163
Nov 27, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 5,077
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 239
Nov 22, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 21, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 20, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 17, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 16, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 15, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 14, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 13, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 10, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 9, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 8, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 7, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 6, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 3, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 2, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 1, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 31, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 30, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 27, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 26, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 25, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 24, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 23, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 20, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 19, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 4,979
Oct 18, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Oct 17, 2023 0.0030 0.0040 0.0021 0.0021 0.0021 117,947
Oct 16, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 381
Oct 13, 2023 0.0047 0.0047 0.0047 0.0047 0.0047 108
Oct 12, 2023 0.0072 0.0072 0.0021 0.0050 0.0050 354,241
Oct 11, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 26,003
Oct 10, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
Oct 9, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 972
Oct 6, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 209,405
Oct 5, 2023 0.0080 0.0080 0.0065 0.0065 0.0065 58,100
Oct 4, 2023 0.0111 0.0126 0.0015 0.0076 0.0076 285,300
Oct 3, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 -
Oct 2, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 -
Sep 29, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 100
Sep 28, 2023 0.0126 0.0126 0.0126 0.0126 0.0126 2,304
Sep 27, 2023 0.0138 0.0138 0.0138 0.0138 0.0138 -
Sep 26, 2023 0.0138 0.0138 0.0138 0.0138 0.0138 -
Sep 25, 2023 0.0138 0.0138 0.0138 0.0138 0.0138 -
Sep 22, 2023 0.0138 0.0138 0.0138 0.0138 0.0138 -
Sep 21, 2023 0.0139 0.0139 0.0138 0.0138 0.0138 20,231
Sep 20, 2023 0.0100 0.0125 0.0100 0.0125 0.0125 72,501
Sep 19, 2023 0.0102 0.0111 0.0102 0.0102 0.0102 20,269
Sep 18, 2023 0.0137 0.0137 0.0137 0.0137 0.0137 -
Sep 15, 2023 0.0137 0.0137 0.0137 0.0137 0.0137 -
Sep 14, 2023 0.0137 0.0137 0.0137 0.0137 0.0137 -
Sep 13, 2023 0.0140 0.0140 0.0137 0.0137 0.0137 14,337
Sep 12, 2023 0.0145 0.0155 0.0140 0.0140 0.0140 13,355
Sep 11, 2023 0.0100 0.0160 0.0100 0.0146 0.0146 64,648
Sep 8, 2023 0.0108 0.0152 0.0100 0.0101 0.0101 360,555
Sep 7, 2023 0.0168 0.0168 0.0168 0.0168 0.0168 -
Sep 6, 2023 0.0137 0.0199 0.0108 0.0168 0.0168 270,100
Sep 5, 2023 0.0107 0.0124 0.0107 0.0108 0.0108 4,512
Sep 1, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 -
Aug 31, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 -
Aug 30, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 -
Aug 29, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 -
Aug 28, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 -
Aug 25, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 -
Aug 24, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 100
Aug 23, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 500
Aug 22, 2023 0.0166 0.0169 0.0123 0.0123 0.0123 12,251
Aug 21, 2023 0.0150 0.0150 0.0114 0.0114 0.0114 101,000
Aug 18, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 500
Aug 17, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 16, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 15, 2023 0.0175 0.0175 0.0150 0.0150 0.0150 7,892
Aug 14, 2023 0.0158 0.0158 0.0158 0.0158 0.0158 500
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 25,000
Aug 10, 2023 0.0150 0.0150 0.0106 0.0140 0.0140 540,455
Aug 9, 2023 0.0190 0.0190 0.0177 0.0177 0.0177 608
Aug 8, 2023 0.0126 0.0150 0.0126 0.0150 0.0150 1,400
Aug 7, 2023 0.0116 0.0195 0.0116 0.0195 0.0195 222,650
Aug 4, 2023 0.0170 0.0180 0.0080 0.0125 0.0125 970,048
Aug 3, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 10,000
Aug 2, 2023 0.0200 0.0200 0.0191 0.0191 0.0191 18,402
Aug 1, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jul 31, 2023 0.0121 0.0190 0.0121 0.0190 0.0190 75,469
Jul 28, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 550
Jul 27, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 100
Jul 26, 2023 0.0109 0.0109 0.0109 0.0109 0.0109 -
Jul 25, 2023 0.0171 0.0171 0.0109 0.0109 0.0109 2,894
Jul 24, 2023 0.0104 0.0109 0.0100 0.0104 0.0104 3,519
Jul 21, 2023 0.0188 0.0188 0.0105 0.0105 0.0105 442,986
Jul 20, 2023 0.0188 0.0188 0.0188 0.0188 0.0188 -
Jul 19, 2023 0.0180 0.0188 0.0180 0.0188 0.0188 2,301
Jul 18, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jul 17, 2023 0.0160 0.0190 0.0160 0.0190 0.0190 321
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
Jul 12, 2023 0.0200 0.0200 0.0180 0.0180 0.0180 21,000
Jul 11, 2023 0.0169 0.0169 0.0169 0.0169 0.0169 425
Jul 10, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 3,051
Jul 7, 2023 0.0226 0.0226 0.0226 0.0226 0.0226 7,620
Jul 6, 2023 0.0185 0.0185 0.0160 0.0169 0.0169 93,247
Jul 5, 2023 0.0217 0.0217 0.0217 0.0217 0.0217 801
Jul 3, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jun 30, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jun 29, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 25,000
Jun 28, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 111
Jun 27, 2023 0.0177 0.0220 0.0177 0.0220 0.0220 13,222
Jun 26, 2023 0.0255 0.0255 0.0255 0.0255 0.0255 -
Jun 23, 2023 0.0255 0.0255 0.0255 0.0255 0.0255 -
Jun 22, 2023 0.0255 0.0255 0.0255 0.0255 0.0255 10,000
Jun 21, 2023 0.0350 0.0350 0.0250 0.0250 0.0250 84,000
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 15, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 200,900
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 4,500
Jun 13, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jun 12, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jun 9, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jun 8, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 98,759
Jun 7, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 1,102
Jun 6, 2023 0.0268 0.0268 0.0268 0.0268 0.0268 -
Jun 5, 2023 0.0275 0.0275 0.0268 0.0268 0.0268 690
Jun 2, 2023 0.0262 0.0262 0.0250 0.0250 0.0250 1,260
Jun 1, 2023 0.0282 0.0282 0.0282 0.0282 0.0282 10,000
May 31, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 403,208
May 30, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
May 26, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 30,000
May 25, 2023 0.0390 0.0390 0.0330 0.0330 0.0330 1,600
May 24, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
May 23, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 5,171
May 22, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 8,000
May 19, 2023 0.0330 0.0450 0.0330 0.0408 0.0408 7,605
May 18, 2023 0.0365 0.0365 0.0365 0.0365 0.0365 320
May 17, 2023 0.0350 0.0400 0.0330 0.0365 0.0365 134,501
May 16, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
May 15, 2023 0.0340 0.0345 0.0330 0.0330 0.0330 1,729
May 12, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
May 11, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 3,000
May 10, 2023 0.0336 0.0336 0.0336 0.0336 0.0336 450
May 9, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 360
May 8, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 27,000
May 5, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 247
May 4, 2023 0.0377 0.0400 0.0320 0.0320 0.0320 108,050
May 3, 2023 0.0330 0.0365 0.0330 0.0365 0.0365 3,500
May 2, 2023 0.0360 0.0396 0.0320 0.0390 0.0390 3,076
May 1, 2023 0.0372 0.0388 0.0320 0.0388 0.0388 2,871
Apr 28, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Apr 27, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -