XETRA - Delayed Quote EUR

Intesa Sanpaolo S.p.A. (IES.DE)

3.5560 +0.0585 (+1.67%)
At close: April 26 at 5:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 3.5280 3.5560 3.5190 3.5560 3.5560 53,095
Apr 25, 2024 3.5455 3.5455 3.4890 3.4975 3.4975 23,492
Apr 24, 2024 3.5505 3.5595 3.5125 3.5225 3.5225 34,754
Apr 23, 2024 3.4525 3.5305 3.4440 3.5250 3.5250 96,472
Apr 22, 2024 3.4310 3.4365 3.4095 3.4335 3.4335 135,669
Apr 19, 2024 3.3195 3.3770 3.3150 3.3770 3.3770 35,538
Apr 18, 2024 3.3285 3.3450 3.3045 3.3450 3.3450 41,950
Apr 17, 2024 3.2640 3.3120 3.2640 3.3050 3.3050 21,703
Apr 16, 2024 3.2730 3.2775 3.2445 3.2480 3.2480 66,759
Apr 15, 2024 3.3370 3.3700 3.3275 3.3320 3.3320 93,488
Apr 12, 2024 3.3265 3.3435 3.2850 3.2850 3.2850 54,041
Apr 11, 2024 3.3500 3.3500 3.2520 3.2770 3.2770 29,008
Apr 10, 2024 3.3450 3.3540 3.2970 3.3445 3.3445 65,666
Apr 9, 2024 3.3585 3.3585 3.2900 3.3125 3.3125 65,204
Apr 8, 2024 3.3360 3.3615 3.3225 3.3565 3.3565 20,246
Apr 5, 2024 3.3265 3.3305 3.2670 3.3305 3.3305 46,507
Apr 4, 2024 3.4210 3.4210 3.3815 3.3815 3.3815 25,940
Apr 3, 2024 3.3690 3.4110 3.3615 3.4085 3.4085 6,933
Apr 2, 2024 3.3795 3.3975 3.3500 3.3500 3.3500 23,771
Mar 28, 2024 3.3660 3.3780 3.3510 3.3685 3.3685 18,839
Mar 27, 2024 3.3510 3.3690 3.3510 3.3525 3.3525 109,039
Mar 26, 2024 3.3205 3.3585 3.3205 3.3510 3.3510 40,467
Mar 25, 2024 3.2895 3.3265 3.2895 3.3200 3.3200 134,060
Mar 22, 2024 3.2795 3.3070 3.2795 3.2900 3.2900 112,301
Mar 21, 2024 3.2970 3.2985 3.2835 3.2935 3.2935 3,204
Mar 20, 2024 3.2800 3.2850 3.2475 3.2715 3.2715 55,841
Mar 19, 2024 3.2355 3.2810 3.2355 3.2810 3.2810 74,231
Mar 18, 2024 3.2280 3.2480 3.2220 3.2235 3.2235 42,108
Mar 15, 2024 3.1675 3.2335 3.1675 3.2335 3.2335 66,566
Mar 14, 2024 3.1785 3.1950 3.1665 3.1705 3.1705 84,087
Mar 13, 2024 3.1600 3.1980 3.1470 3.1860 3.1860 105,063
Mar 12, 2024 3.1000 3.1380 3.0875 3.1370 3.1370 61,054
Mar 11, 2024 3.0610 3.0715 3.0330 3.0715 3.0715 27,237
Mar 8, 2024 3.0855 3.1000 3.0855 3.0985 3.0985 123,977
Mar 7, 2024 3.0950 3.0950 3.0750 3.0870 3.0870 11,170
Mar 6, 2024 3.0700 3.1080 3.0700 3.1020 3.1020 42,111
Mar 5, 2024 3.0465 3.0660 3.0435 3.0655 3.0655 33,891
Mar 4, 2024 2.9985 3.0120 2.9925 3.0050 3.0050 19,324
Mar 1, 2024 2.9475 3.0180 2.9475 2.9985 2.9985 44,537
Feb 29, 2024 2.9490 2.9520 2.9385 2.9385 2.9385 12,151
Feb 28, 2024 2.9445 2.9535 2.9430 2.9450 2.9450 12,646
Feb 27, 2024 2.9550 2.9580 2.9400 2.9465 2.9465 34,105
Feb 26, 2024 2.9495 2.9600 2.9340 2.9545 2.9545 35,968
Feb 23, 2024 2.9190 2.9400 2.9100 2.9400 2.9400 69,095
Feb 22, 2024 2.9115 2.9115 2.8920 2.9020 2.9020 26,437
Feb 21, 2024 2.8755 2.8960 2.8755 2.8900 2.8900 15,696
Feb 20, 2024 2.8315 2.8500 2.8260 2.8470 2.8470 42,369
Feb 19, 2024 2.8300 2.8455 2.8290 2.8395 2.8395 29,178
Feb 16, 2024 2.8500 2.8590 2.8195 2.8195 2.8195 57,498
Feb 15, 2024 2.8195 2.8245 2.7970 2.8245 2.8245 12,041
Feb 14, 2024 2.7990 2.8300 2.7990 2.8110 2.8110 27,154
Feb 13, 2024 2.8270 2.8325 2.8000 2.8100 2.8100 15,894
Feb 12, 2024 2.8075 2.8255 2.8075 2.8180 2.8180 34,596
Feb 9, 2024 2.8040 2.8040 2.7705 2.7865 2.7865 34,052
Feb 8, 2024 2.8435 2.8455 2.8185 2.8240 2.8240 35,831
Feb 7, 2024 2.9035 2.9035 2.8105 2.8350 2.8350 49,282
Feb 6, 2024 2.8940 2.9130 2.8710 2.9000 2.9000 66,603
Feb 5, 2024 2.8580 2.8975 2.8580 2.8600 2.8600 34,912
Feb 2, 2024 2.7995 2.8125 2.7800 2.7960 2.7960 60,284
Feb 1, 2024 2.8430 2.8705 2.7945 2.7990 2.7990 39,258
Jan 31, 2024 2.8760 2.8935 2.8640 2.8640 2.8640 90,236
Jan 30, 2024 2.8080 2.8910 2.8080 2.8710 2.8710 18,935
Jan 29, 2024 2.8195 2.8195 2.7765 2.7815 2.7815 21,850
Jan 26, 2024 2.8125 2.8300 2.8095 2.8105 2.8105 27,622
Jan 25, 2024 2.8190 2.8455 2.8030 2.8030 2.8030 41,047
Jan 24, 2024 2.7930 2.8350 2.7895 2.8350 2.8350 55,221
Jan 23, 2024 2.7700 2.7765 2.7690 2.7720 2.7720 15,027
Jan 22, 2024 2.7830 2.7905 2.7670 2.7690 2.7690 26,976
Jan 19, 2024 2.7730 2.7760 2.7530 2.7600 2.7600 12,880
Jan 18, 2024 2.7385 2.7615 2.7370 2.7555 2.7555 32,273
Jan 17, 2024 2.7075 2.7330 2.7065 2.7330 2.7330 4,813
Jan 16, 2024 2.6950 2.7180 2.6790 2.7165 2.7165 33,712
Jan 15, 2024 2.7290 2.7340 2.7165 2.7225 2.7225 29,587
Jan 12, 2024 2.7400 2.7445 2.7215 2.7320 2.7320 48,502
Jan 11, 2024 2.7475 2.7515 2.7250 2.7275 2.7275 15,040
Jan 10, 2024 2.7610 2.7610 2.7490 2.7500 2.7500 22,464
Jan 9, 2024 2.7975 2.7975 2.7530 2.7570 2.7570 46,197
Jan 8, 2024 2.7960 2.8020 2.7750 2.7955 2.7955 13,540
Jan 5, 2024 2.7385 2.7995 2.7385 2.7875 2.7875 60,650
Jan 4, 2024 2.7020 2.7555 2.6970 2.7555 2.7555 30,613
Jan 3, 2024 2.7100 2.7115 2.6900 2.6920 2.6920 17,338
Jan 2, 2024 2.6605 2.7010 2.6605 2.6990 2.6990 22,712
Dec 29, 2023 2.6520 2.6520 2.6405 2.6475 2.6475 7,626
Dec 28, 2023 2.6645 2.6645 2.6375 2.6420 2.6420 3,515
Dec 27, 2023 2.6320 2.6590 2.6320 2.6575 2.6575 25,994
Dec 22, 2023 2.6265 2.6470 2.6190 2.6470 2.6470 7,547
Dec 21, 2023 2.6355 2.6355 2.6190 2.6305 2.6305 18,538
Dec 20, 2023 2.6560 2.6560 2.6280 2.6380 2.6380 75,226
Dec 19, 2023 2.6255 2.6535 2.6240 2.6485 2.6485 38,238
Dec 18, 2023 2.6320 2.6370 2.6180 2.6200 2.6200 14,907
Dec 15, 2023 2.6290 2.6480 2.6140 2.6310 2.6310 32,681
Dec 14, 2023 2.6800 2.6800 2.5920 2.6250 2.6250 38,753
Dec 13, 2023 2.6940 2.6940 2.6805 2.6835 2.6835 9,789
Dec 12, 2023 2.7030 2.7065 2.6840 2.6840 2.6840 12,754
Dec 11, 2023 2.6870 2.6960 2.6830 2.6905 2.6905 38,958
Dec 8, 2023 2.6760 2.6955 2.6620 2.6955 2.6955 10,788
Dec 7, 2023 2.6975 2.7080 2.6565 2.6820 2.6820 23,977
Dec 6, 2023 2.6920 2.7100 2.6920 2.7060 2.7060 23,977
Dec 5, 2023 2.6970 2.7190 2.6725 2.6800 2.6800 45,501
Dec 4, 2023 2.6770 2.6945 2.6770 2.6895 2.6895 10,449
Dec 1, 2023 2.6560 2.6725 2.6555 2.6660 2.6660 37,519
Nov 30, 2023 2.6530 2.6585 2.6410 2.6410 2.6410 7,273
Nov 29, 2023 2.6390 2.6550 2.6390 2.6465 2.6465 37,940
Nov 28, 2023 2.6175 2.6245 2.6055 2.6245 2.6245 10,013
Nov 27, 2023 2.6050 2.6105 2.5920 2.6000 2.6000 21,205
Nov 24, 2023 2.5805 2.6050 2.5770 2.5990 2.5990 31,131
Nov 23, 2023 2.5545 2.5630 2.5375 2.5595 2.5595 12,805
Nov 22, 2023 2.5370 2.5655 2.5370 2.5410 2.5410 18,789
Nov 21, 2023 2.5540 2.5540 2.5200 2.5310 2.5310 33,453
Nov 20, 2023 0.1440 Dividend
Nov 20, 2023 2.6030 2.6035 2.5625 2.5625 2.5625 25,039
Nov 17, 2023 2.6590 2.6850 2.6580 2.6850 2.5410 30,052
Nov 16, 2023 2.6495 2.6555 2.6435 2.6475 2.5055 66,480
Nov 15, 2023 2.6495 2.6600 2.6430 2.6450 2.5031 79,291
Nov 14, 2023 2.6255 2.6330 2.6195 2.6305 2.4894 11,852
Nov 13, 2023 2.5820 2.6040 2.5820 2.6020 2.4625 31,098
Nov 10, 2023 2.5745 2.5820 2.5595 2.5610 2.4237 18,370
Nov 9, 2023 2.5845 2.5845 2.5705 2.5775 2.4393 13,625
Nov 8, 2023 2.5425 2.5860 2.5425 2.5685 2.4307 16,622
Nov 7, 2023 2.5680 2.5840 2.5560 2.5645 2.4270 10,882
Nov 6, 2023 2.5945 2.6120 2.5605 2.5605 2.4232 75,130
Nov 3, 2023 2.5420 2.5800 2.5325 2.5640 2.4265 40,214
Nov 2, 2023 2.5330 2.5330 2.5165 2.5240 2.3886 5,309
Nov 1, 2023 2.4820 2.5000 2.4720 2.4915 2.3579 15,336
Oct 31, 2023 2.4275 2.4605 2.4275 2.4605 2.3285 24,839
Oct 30, 2023 2.3780 2.4100 2.3780 2.4065 2.2774 15,352
Oct 27, 2023 2.3755 2.4010 2.3755 2.3780 2.2505 2,412
Oct 26, 2023 2.3270 2.3710 2.3185 2.3695 2.2424 12,775
Oct 25, 2023 2.3400 2.3560 2.3400 2.3560 2.2296 1,329
Oct 24, 2023 2.3710 2.3765 2.3600 2.3625 2.2358 18,124
Oct 23, 2023 2.3580 2.3745 2.3405 2.3745 2.2472 9,517
Oct 20, 2023 2.3445 2.3520 2.3405 2.3450 2.2192 21,261
Oct 19, 2023 2.3920 2.3920 2.3690 2.3760 2.2486 7,494
Oct 18, 2023 2.4215 2.4340 2.3975 2.3995 2.2708 28,228
Oct 17, 2023 2.4250 2.4350 2.4150 2.4220 2.2921 184,706
Oct 16, 2023 2.4180 2.4270 2.4040 2.4105 2.2812 27,037
Oct 13, 2023 2.4430 2.4430 2.4010 2.4045 2.2755 22,502
Oct 12, 2023 2.4705 2.4710 2.4440 2.4505 2.3191 4,720
Oct 11, 2023 2.4160 2.4495 2.4160 2.4420 2.3110 103,790
Oct 10, 2023 2.4100 2.4330 2.4100 2.4245 2.2945 10,237
Oct 9, 2023 2.3710 2.3755 2.3635 2.3755 2.2481 885
Oct 6, 2023 2.3805 2.4030 2.3805 2.4015 2.2727 9,258
Oct 5, 2023 2.3700 2.3700 2.3495 2.3630 2.2363 39,109
Oct 4, 2023 2.3590 2.3770 2.3565 2.3620 2.2353 132,223
Oct 3, 2023 2.4105 2.4325 2.3800 2.3800 2.2524 17,271
Oct 2, 2023 2.4575 2.4625 2.4105 2.4105 2.2812 8,012
Sep 29, 2023 2.4525 2.4670 2.4395 2.4395 2.3087 38,842
Sep 28, 2023 2.4305 2.4505 2.4250 2.4505 2.3191 37,686
Sep 27, 2023 2.4235 2.4330 2.4150 2.4230 2.2931 53,048
Sep 26, 2023 2.4260 2.4460 2.4200 2.4255 2.2954 9,706
Sep 25, 2023 2.4630 2.4710 2.4375 2.4595 2.3276 8,553
Sep 22, 2023 2.4570 2.4665 2.4570 2.4620 2.3300 11,348
Sep 21, 2023 2.5005 2.5005 2.4840 2.4940 2.3602 23,703
Sep 20, 2023 2.4660 2.5175 2.4660 2.5175 2.3825 19,752
Sep 19, 2023 2.4255 2.4415 2.4255 2.4415 2.3106 5,505
Sep 18, 2023 2.4740 2.4740 2.4285 2.4350 2.3044 9,213
Sep 15, 2023 2.5030 2.5170 2.4585 2.4695 2.3371 40,097
Sep 14, 2023 2.4100 2.4750 2.4000 2.4750 2.3423 35,193
Sep 13, 2023 2.4695 2.4715 2.4580 2.4620 2.3300 45,084
Sep 12, 2023 2.4660 2.4755 2.4650 2.4755 2.3427 69,918
Sep 11, 2023 2.4650 2.4865 2.4650 2.4845 2.3513 42,699
Sep 8, 2023 2.3980 2.4185 2.3780 2.4185 2.2888 38,924
Sep 7, 2023 2.3700 2.3995 2.3680 2.3855 2.2576 14,955
Sep 6, 2023 2.4250 2.4265 2.3860 2.3915 2.2632 25,386
Sep 5, 2023 2.4370 2.4560 2.4370 2.4475 2.3162 6,232
Sep 4, 2023 2.4775 2.4775 2.4405 2.4600 2.3281 14,942
Sep 1, 2023 2.4730 2.4900 2.4530 2.4605 2.3285 19,667
Aug 31, 2023 2.5020 2.5040 2.4685 2.4685 2.3361 11,966
Aug 30, 2023 2.5115 2.5300 2.5005 2.5025 2.3683 565,770
Aug 29, 2023 2.4770 2.4950 2.4770 2.4930 2.3593 14,346
Aug 28, 2023 2.4680 2.4770 2.4680 2.4770 2.3442 13,265
Aug 25, 2023 2.4455 2.4660 2.4430 2.4500 2.3186 17,043
Aug 24, 2023 2.4605 2.4605 2.4405 2.4445 2.3134 14,717
Aug 23, 2023 2.4795 2.4795 2.4455 2.4540 2.3224 34,645
Aug 22, 2023 2.4605 2.4710 2.4540 2.4545 2.3229 10,853
Aug 21, 2023 2.4380 2.4565 2.4355 2.4390 2.3082 5,477
Aug 18, 2023 2.3960 2.4105 2.3855 2.4105 2.2812 5,171
Aug 17, 2023 2.4145 2.4370 2.4000 2.4135 2.2841 35,909
Aug 16, 2023 2.4265 2.4265 2.4180 2.4265 2.2964 3,099
Aug 15, 2023 2.5000 2.5000 2.4005 2.4025 2.2737 7,063
Aug 14, 2023 2.4480 2.4550 2.4405 2.4450 2.3139 19,012
Aug 11, 2023 2.4255 2.4480 2.4175 2.4445 2.3134 31,991
Aug 10, 2023 2.4080 2.4545 2.4080 2.4425 2.3115 28,888
Aug 9, 2023 2.4040 2.4200 2.3775 2.3975 2.2689 220,278
Aug 8, 2023 2.4500 2.4500 2.3300 2.3350 2.2098 487,739
Aug 7, 2023 2.5340 2.5620 2.5340 2.5595 2.4222 4,906
Aug 4, 2023 2.5400 2.5600 2.5400 2.5440 2.4076 7,366
Aug 3, 2023 2.5180 2.5505 2.5180 2.5455 2.4090 5,053
Aug 2, 2023 2.5700 2.5730 2.5440 2.5595 2.4222 180,075
Aug 1, 2023 2.6340 2.6420 2.6000 2.6140 2.4738 37,728
Jul 31, 2023 2.6180 2.6390 2.6175 2.6290 2.4880 88,513
Jul 28, 2023 2.5900 2.6200 2.5805 2.6115 2.4714 131,774
Jul 27, 2023 2.5700 2.5795 2.5555 2.5785 2.4402 35,157
Jul 26, 2023 2.5610 2.5665 2.5310 2.5435 2.4071 51,039
Jul 25, 2023 2.5445 2.5470 2.5400 2.5435 2.4071 19,431
Jul 24, 2023 2.5270 2.5365 2.5180 2.5365 2.4005 41,480
Jul 21, 2023 2.5265 2.5470 2.5265 2.5360 2.4000 30,126
Jul 20, 2023 2.5060 2.5250 2.5020 2.5220 2.3867 51,310
Jul 19, 2023 2.4895 2.5000 2.4895 2.4970 2.3631 56,365
Jul 18, 2023 2.4370 2.4670 2.4355 2.4670 2.3347 13,812
Jul 17, 2023 2.4270 2.4420 2.4270 2.4390 2.3082 13,675
Jul 14, 2023 2.4355 2.4500 2.4230 2.4250 2.2949 107,347
Jul 13, 2023 2.4200 2.4500 2.4200 2.4380 2.3072 23,703
Jul 12, 2023 2.3940 2.4095 2.3885 2.4085 2.2793 14,714
Jul 11, 2023 2.3500 2.3895 2.3500 2.3655 2.2386 3,423
Jul 10, 2023 2.3420 2.3740 2.3200 2.3200 2.1956 13,852
Jul 7, 2023 2.3340 2.3570 2.3340 2.3340 2.2088 80,785
Jul 6, 2023 2.3785 2.3785 2.3230 2.3470 2.2211 45,925
Jul 5, 2023 2.4270 2.4270 2.3940 2.3940 2.2656 14,343
Jul 4, 2023 2.4475 2.4600 2.4145 2.4600 2.3281 17,197
Jul 3, 2023 2.4090 2.4400 2.4090 2.4370 2.3063 217,656
Jun 30, 2023 2.4115 2.4210 2.3850 2.3850 2.2571 27,563
Jun 29, 2023 2.3915 2.3915 2.3705 2.3705 2.2434 21,895
Jun 28, 2023 2.3710 2.3710 2.3475 2.3655 2.2386 30,561
Jun 27, 2023 2.3535 2.3620 2.3405 2.3620 2.2353 52,827
Jun 26, 2023 2.3205 2.3345 2.2925 2.3000 2.1766 50,439
Jun 23, 2023 2.3495 2.3650 2.3310 2.3650 2.2382 29,290
Jun 22, 2023 2.3870 2.3870 2.3500 2.3650 2.2382 25,181
Jun 21, 2023 2.4055 2.4260 2.4055 2.4070 2.2779 49,370
Jun 20, 2023 2.4110 2.4180 2.3870 2.3870 2.2590 46,087
Jun 19, 2023 2.3665 2.4100 2.3665 2.3945 2.2661 55,116
Jun 16, 2023 2.3640 2.3730 2.3530 2.3580 2.2315 48,601
Jun 15, 2023 2.3485 2.3665 2.3345 2.3345 2.2093 21,680
Jun 14, 2023 2.3085 2.4000 2.3085 2.4000 2.2713 34,871
Jun 13, 2023 2.3085 2.3085 2.2885 2.2975 2.1743 78,709
Jun 12, 2023 2.3085 2.3120 2.2980 2.3060 2.1823 20,405
Jun 9, 2023 2.3290 2.3295 2.2950 2.2950 2.1719 8,615
Jun 8, 2023 2.3040 2.3445 2.3000 2.3235 2.1989 2,350
Jun 7, 2023 2.2600 2.3300 2.2600 2.3300 2.2050 49,303
Jun 6, 2023 2.2485 2.3000 2.2485 2.3000 2.1766 127,283
Jun 5, 2023 2.2710 2.2800 2.2430 2.2730 2.1511 58,092
Jun 2, 2023 2.2390 2.2855 2.2390 2.2855 2.1629 8,195
Jun 1, 2023 2.1850 2.2450 2.1785 2.2450 2.1246 43,482
May 31, 2023 2.2055 2.2135 2.1380 2.1705 2.0541 21,244
May 30, 2023 2.2230 2.2295 2.2060 2.2100 2.0915 19,892
May 29, 2023 2.2370 2.2400 2.2105 2.2400 2.1199 11,466
May 26, 2023 2.2565 2.2565 2.1910 2.2455 2.1251 16,530
May 25, 2023 2.2450 2.2670 2.2450 2.2650 2.1435 22,133
May 24, 2023 2.3150 2.3150 2.2580 2.2660 2.1445 71,455
May 23, 2023 2.3320 2.3520 2.3305 2.3415 2.2159 46,682
May 22, 2023 0.0901 Dividend
May 22, 2023 2.3430 2.3790 2.3350 2.3545 2.2282 78,132
May 19, 2023 2.3895 2.4295 2.3895 2.4180 2.2031 15,237
May 18, 2023 2.4260 2.4420 2.3895 2.3895 2.1771 16,138
May 17, 2023 2.3995 2.4120 2.3730 2.3985 2.1853 81,691
May 16, 2023 2.4095 2.4270 2.4030 2.4065 2.1926 29,197
May 15, 2023 2.4450 2.4450 2.3980 2.4215 2.2062 10,003
May 12, 2023 2.4180 2.4385 2.4180 2.4290 2.2131 5,387
May 11, 2023 2.4295 2.4295 2.3725 2.3965 2.1835 45,224
May 10, 2023 2.4490 2.4490 2.4065 2.4110 2.1967 6,772
May 9, 2023 2.4680 2.4680 2.4445 2.4615 2.2427 8,193
May 8, 2023 2.4205 2.4680 2.4205 2.4680 2.2486 22,237
May 5, 2023 2.3895 2.4400 2.3680 2.4375 2.2208 4,603
May 4, 2023 2.3670 2.3670 2.3400 2.3465 2.1379 11,580
May 3, 2023 2.3535 2.3830 2.3535 2.3750 2.1639 4,925
May 2, 2023 2.4130 2.4145 2.3185 2.3225 2.1160 131,174
Apr 28, 2023 2.4295 2.4295 2.3595 2.3895 2.1771 11,080
Apr 27, 2023 2.4645 2.4695 2.4505 2.4580 2.2395 20,503
Apr 26, 2023 2.4385 2.4465 2.3995 2.4340 2.2176 35,196

Related Tickers

BNP.DE BNP Paribas SA
67.02
-2.06%
 
UBK.F UmweltBank AG
6.46
+2.87%
 
BNP.F BNP Paribas SA
67.83
-1.09%
 
LLD.DE Lloyds Banking Group plc
0.6050
+0.83%
 
A5G.F AIB Group plc
4.9180
-4.04%
 
SGE.F Société Générale Société anonyme
25.43
+1.54%
 
6178.T Japan Post Holdings Co., Ltd.
1,487.00
-0.20%
 
AIBG.L AIB Group plc
411.00
-5.30%
 
8411.T Mizuho Financial Group, Inc.
2,998.00
0.00%
 
CABK.MC CaixaBank, S.A.
5.11
+1.95%