Toronto - Delayed Quote CAD

Inovalis Real Estate Investment Trust (INO-UN.TO)

1.1100 -0.0100 (-0.89%)
At close: April 26 at 2:13 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.1100 1.1600 1.1100 1.1100 1.1100 20,800
Apr 25, 2024 1.1300 1.1300 1.0000 1.1200 1.1200 79,500
Apr 24, 2024 1.1400 1.1600 1.1200 1.1600 1.1600 45,900
Apr 23, 2024 1.1500 1.1700 1.1400 1.1700 1.1700 19,800
Apr 22, 2024 1.0500 1.2000 1.0500 1.1300 1.1300 41,500
Apr 19, 2024 1.0400 1.1300 1.0400 1.1300 1.1300 20,200
Apr 18, 2024 1.0600 1.1300 1.0400 1.0800 1.0800 29,300
Apr 17, 2024 1.0200 1.1100 1.0200 1.0700 1.0700 51,800
Apr 16, 2024 1.0500 1.0600 1.0300 1.0300 1.0300 51,500
Apr 15, 2024 1.1000 1.1000 1.0500 1.0500 1.0500 98,100
Apr 12, 2024 1.1100 1.1100 1.1000 1.1000 1.1000 44,000
Apr 11, 2024 1.1300 1.1300 1.1000 1.1200 1.1200 30,700
Apr 10, 2024 1.1500 1.1600 1.1300 1.1300 1.1300 47,400
Apr 9, 2024 1.1800 1.1800 1.1500 1.1600 1.1600 34,500
Apr 8, 2024 1.2200 1.2200 1.1700 1.1700 1.1700 22,600
Apr 5, 2024 1.1600 1.2000 1.1600 1.1800 1.1800 20,300
Apr 4, 2024 1.2100 1.2200 1.1500 1.1600 1.1600 45,900
Apr 3, 2024 1.2200 1.2300 1.2000 1.2100 1.2100 39,800
Apr 2, 2024 1.2300 1.2300 1.2200 1.2300 1.2300 31,600
Apr 1, 2024 1.2800 1.2900 1.2200 1.2300 1.2300 71,800
Mar 28, 2024 1.2400 1.2900 1.2400 1.2900 1.2900 44,800
Mar 27, 2024 1.2300 1.2700 1.2300 1.2700 1.2700 10,600
Mar 26, 2024 1.2600 1.2700 1.2300 1.2500 1.2500 24,700
Mar 25, 2024 1.2400 1.2600 1.2400 1.2600 1.2600 24,800
Mar 22, 2024 1.2500 1.2800 1.2500 1.2700 1.2700 21,100
Mar 21, 2024 1.2700 1.2800 1.2400 1.2800 1.2800 25,500
Mar 20, 2024 1.2400 1.2800 1.2200 1.2400 1.2400 23,500
Mar 19, 2024 1.2200 1.2500 1.2200 1.2200 1.2200 13,700
Mar 18, 2024 1.2500 1.2800 1.2300 1.2400 1.2400 27,300
Mar 15, 2024 1.2600 1.2900 1.2200 1.2500 1.2500 46,000
Mar 14, 2024 1.2400 1.2600 1.2100 1.2600 1.2600 40,500
Mar 13, 2024 1.1700 1.2800 1.1600 1.2700 1.2700 73,000
Mar 12, 2024 1.2500 1.2500 1.1800 1.1900 1.1900 157,800
Mar 11, 2024 1.2800 1.3200 1.2200 1.2500 1.2500 140,600
Mar 8, 2024 1.2800 1.3300 1.2600 1.2900 1.2900 20,500
Mar 7, 2024 1.2900 1.3500 1.2500 1.2900 1.2900 72,000
Mar 6, 2024 1.2800 1.2900 1.2500 1.2900 1.2900 78,800
Mar 5, 2024 1.2500 1.2800 1.2500 1.2700 1.2700 27,600
Mar 4, 2024 1.2600 1.2800 1.2500 1.2600 1.2600 30,000
Mar 1, 2024 1.2600 1.3000 1.2500 1.2900 1.2900 22,900
Feb 29, 2024 1.3000 1.3100 1.2500 1.2900 1.2900 23,600
Feb 28, 2024 1.2700 1.3000 1.2400 1.3000 1.3000 32,600
Feb 27, 2024 1.2700 1.3200 1.2700 1.3000 1.3000 56,200
Feb 26, 2024 1.2400 1.2900 1.2400 1.2700 1.2700 53,200
Feb 23, 2024 1.2500 1.2700 1.2400 1.2600 1.2600 19,400
Feb 22, 2024 1.2500 1.2700 1.2200 1.2400 1.2400 25,000
Feb 21, 2024 1.2900 1.2900 1.2700 1.2800 1.2800 11,200
Feb 20, 2024 1.2600 1.3000 1.2600 1.2900 1.2900 23,500
Feb 16, 2024 1.2500 1.3100 1.2500 1.3000 1.3000 34,800
Feb 15, 2024 1.2400 1.2900 1.2400 1.2900 1.2900 21,100
Feb 14, 2024 1.2300 1.2700 1.2300 1.2400 1.2400 16,900
Feb 13, 2024 1.2400 1.2800 1.2000 1.2300 1.2300 72,200
Feb 12, 2024 1.2700 1.3100 1.2700 1.2900 1.2900 31,800
Feb 9, 2024 1.3600 1.3600 1.2800 1.3100 1.3100 40,100
Feb 8, 2024 1.3100 1.3500 1.3000 1.3500 1.3500 16,200
Feb 7, 2024 1.3500 1.3500 1.3000 1.3200 1.3200 56,900
Feb 6, 2024 1.3500 1.3700 1.3000 1.3400 1.3400 29,500
Feb 5, 2024 1.4100 1.4100 1.3200 1.3600 1.3600 54,200
Feb 2, 2024 1.4100 1.4800 1.3800 1.4000 1.4000 60,300
Feb 1, 2024 1.4300 1.5000 1.3900 1.4300 1.4300 40,900
Jan 31, 2024 1.3800 1.5600 1.3800 1.4700 1.4700 29,000
Jan 30, 2024 1.3500 1.4300 1.3500 1.3900 1.3900 48,700
Jan 29, 2024 1.4200 1.4200 1.3400 1.3500 1.3500 94,400
Jan 26, 2024 1.4200 1.4900 1.4200 1.4200 1.4200 25,700
Jan 25, 2024 1.4500 1.5100 1.4000 1.4300 1.4300 98,400
Jan 24, 2024 1.5500 1.5600 1.4500 1.4800 1.4800 50,000
Jan 23, 2024 1.5200 1.5700 1.5000 1.5400 1.5400 67,300
Jan 22, 2024 1.5200 1.6800 1.5000 1.5700 1.5700 74,600
Jan 19, 2024 1.5300 1.5500 1.5000 1.5400 1.5400 38,300
Jan 18, 2024 1.5400 1.5500 1.5200 1.5400 1.5400 26,200
Jan 17, 2024 1.5500 1.5900 1.5100 1.5800 1.5800 26,700
Jan 16, 2024 1.5800 1.6400 1.5500 1.5700 1.5700 36,800
Jan 15, 2024 1.5700 1.6600 1.5700 1.6200 1.6200 30,200
Jan 12, 2024 1.6300 1.6500 1.5700 1.6000 1.6000 87,400
Jan 11, 2024 1.7100 1.7100 1.6200 1.6400 1.6400 69,900
Jan 10, 2024 1.7100 1.7100 1.6600 1.6900 1.6900 39,400
Jan 9, 2024 1.7000 1.7700 1.6300 1.7200 1.7200 214,100
Jan 8, 2024 1.6800 1.7300 1.6500 1.7300 1.7300 34,600
Jan 5, 2024 1.6800 1.7100 1.6600 1.6800 1.6800 16,000
Jan 4, 2024 1.7000 1.7100 1.6700 1.6700 1.6700 11,400
Jan 3, 2024 1.6300 1.7000 1.6000 1.6900 1.6900 49,000
Jan 2, 2024 1.7000 1.7400 1.6500 1.6700 1.6700 92,900
Dec 29, 2023 1.7600 1.7900 1.7000 1.7000 1.7000 32,700
Dec 28, 2023 1.5900 1.7700 1.5900 1.7500 1.7500 52,100
Dec 27, 2023 1.4800 1.6700 1.4700 1.5900 1.5900 237,000
Dec 22, 2023 1.4300 1.5000 1.4100 1.5000 1.5000 72,800
Dec 21, 2023 1.4600 1.4600 1.3900 1.4500 1.4500 124,200
Dec 20, 2023 1.5300 1.5300 1.4300 1.4500 1.4500 162,500
Dec 19, 2023 1.5500 1.5700 1.5100 1.5300 1.5300 84,100
Dec 18, 2023 1.6200 1.6400 1.5600 1.5600 1.5600 65,400
Dec 15, 2023 1.6200 1.6700 1.6000 1.6000 1.6000 52,700
Dec 14, 2023 1.7000 1.8000 1.6100 1.6100 1.6100 70,600
Dec 13, 2023 1.5600 1.7100 1.5300 1.6800 1.6800 137,400
Dec 12, 2023 1.5300 1.5500 1.5300 1.5300 1.5300 34,700
Dec 11, 2023 1.6200 1.6200 1.5400 1.5400 1.5400 65,600
Dec 8, 2023 1.5800 1.6500 1.5500 1.5800 1.5800 43,000
Dec 7, 2023 1.5700 1.6500 1.5700 1.5800 1.5800 26,300
Dec 6, 2023 1.5300 1.6100 1.5300 1.5800 1.5800 23,000
Dec 5, 2023 1.8800 1.8800 1.5200 1.5300 1.5300 157,000
Dec 4, 2023 1.3300 1.6500 1.3300 1.6500 1.6500 189,800
Dec 1, 2023 1.2400 1.3800 1.2400 1.3000 1.3000 130,100
Nov 30, 2023 1.1600 1.2800 1.1600 1.2600 1.2600 220,100
Nov 29, 2023 0.0340 Dividend
Nov 29, 2023 1.1000 1.1700 1.1000 1.1600 1.1600 47,500
Nov 28, 2023 1.1500 1.1700 1.1000 1.1200 1.0860 138,800
Nov 27, 2023 1.1900 1.1900 1.1700 1.1700 1.1345 123,600
Nov 24, 2023 1.1900 1.1900 1.1600 1.1800 1.1442 15,400
Nov 23, 2023 1.2200 1.2200 1.1650 1.2000 1.1636 66,900
Nov 22, 2023 1.2000 1.2000 1.1400 1.1900 1.1539 132,200
Nov 21, 2023 1.1700 1.2100 1.1700 1.1800 1.1442 63,100
Nov 20, 2023 1.2000 1.2400 1.1500 1.1700 1.1345 168,300
Nov 17, 2023 1.2500 1.2600 1.2100 1.2200 1.1830 78,800
Nov 16, 2023 1.2000 1.2900 1.1600 1.2600 1.2218 153,300
Nov 15, 2023 1.0000 1.2800 1.0000 1.2000 1.1636 231,900
Nov 14, 2023 0.6900 1.3800 0.6900 1.1200 1.0860 1,123,200
Nov 13, 2023 2.3500 2.3500 2.2300 2.2400 2.1720 48,100
Nov 10, 2023 2.2800 2.3300 2.2600 2.3300 2.2593 27,700
Nov 9, 2023 2.4100 2.4100 2.2700 2.2900 2.2205 40,600
Nov 8, 2023 2.3400 2.4000 2.3400 2.3800 2.3078 10,500
Nov 7, 2023 2.4800 2.4800 2.3000 2.3700 2.2981 39,200
Nov 6, 2023 2.5900 2.6000 2.4200 2.4600 2.3853 68,100
Nov 3, 2023 2.4500 2.5900 2.4400 2.5300 2.4532 35,300
Nov 2, 2023 2.2300 2.4300 2.2300 2.4100 2.3368 82,900
Nov 1, 2023 2.1400 2.2200 2.1200 2.2200 2.1526 24,200
Oct 31, 2023 2.1900 2.2000 2.1000 2.1200 2.0556 53,200
Oct 30, 2023 0.0340 Dividend
Oct 30, 2023 2.1900 2.2600 2.1900 2.2300 2.1623 46,600
Oct 27, 2023 2.2000 2.3000 2.1400 2.2700 2.1681 83,600
Oct 26, 2023 2.1400 2.2500 2.1400 2.2100 2.1108 160,600
Oct 25, 2023 2.4700 2.4700 2.3000 2.3100 2.2063 43,400
Oct 24, 2023 2.4500 2.5000 2.4100 2.4200 2.3114 28,500
Oct 23, 2023 2.5800 2.6000 2.4900 2.5000 2.3878 74,900
Oct 20, 2023 2.6900 2.6900 2.5900 2.5900 2.4738 30,100
Oct 19, 2023 2.7700 2.7800 2.6800 2.6900 2.5693 42,500
Oct 18, 2023 2.7300 2.8200 2.7300 2.7400 2.6170 93,000
Oct 17, 2023 2.6600 2.8400 2.6600 2.7800 2.6552 42,600
Oct 16, 2023 2.6200 2.7000 2.6200 2.7000 2.5788 28,500
Oct 13, 2023 2.6500 2.6800 2.6000 2.6300 2.5120 69,600
Oct 12, 2023 2.7000 2.7000 2.6200 2.6500 2.5311 48,100
Oct 11, 2023 2.7100 2.7800 2.6800 2.7000 2.5788 49,400
Oct 10, 2023 2.7300 2.8000 2.7000 2.7200 2.5979 50,700
Oct 6, 2023 2.7900 2.7900 2.7200 2.7700 2.6457 27,200
Oct 5, 2023 2.7200 2.7700 2.7100 2.7600 2.6361 13,000
Oct 4, 2023 2.8600 2.8600 2.7100 2.7200 2.5979 42,600
Oct 3, 2023 2.8500 2.8500 2.6800 2.7400 2.6170 147,100
Oct 2, 2023 2.9500 2.9500 2.8500 2.8600 2.7316 57,600
Sep 29, 2023 2.9800 3.0600 2.9500 2.9700 2.8367 71,900
Sep 28, 2023 0.0340 Dividend
Sep 28, 2023 3.0400 3.0400 2.9700 2.9900 2.8558 44,400
Sep 27, 2023 3.1000 3.1000 3.0300 3.0500 2.8806 34,900
Sep 26, 2023 3.1500 3.1500 3.0600 3.0600 2.8901 113,900
Sep 25, 2023 3.1800 3.1800 3.1000 3.1500 2.9751 43,800
Sep 22, 2023 3.1900 3.1900 3.1500 3.1800 3.0034 20,900
Sep 21, 2023 3.1200 3.2500 3.1000 3.1400 2.9656 107,500
Sep 20, 2023 3.0700 3.1200 3.0700 3.1200 2.9468 47,100
Sep 19, 2023 3.0800 3.1000 3.0700 3.0800 2.9090 18,800
Sep 18, 2023 3.1400 3.1500 3.0600 3.0600 2.8901 82,900
Sep 15, 2023 3.1800 3.2000 3.1300 3.1300 2.9562 127,200
Sep 14, 2023 3.1500 3.2300 3.1500 3.1800 3.0034 24,700
Sep 13, 2023 3.2200 3.2400 3.1300 3.1500 2.9751 60,300
Sep 12, 2023 3.2100 3.2400 3.1500 3.2050 3.0270 40,900
Sep 11, 2023 3.2700 3.2800 3.2000 3.2400 3.0601 17,000
Sep 8, 2023 3.2500 3.2600 3.2200 3.2600 3.0790 29,900
Sep 7, 2023 3.2800 3.3100 3.2400 3.3100 3.1262 17,700
Sep 6, 2023 3.3200 3.3200 3.2600 3.2800 3.0979 20,200
Sep 5, 2023 3.3500 3.3500 3.2800 3.2900 3.1073 18,600
Sep 1, 2023 3.3400 3.4000 3.3000 3.3000 3.1168 48,900
Aug 31, 2023 3.3500 3.3800 3.3400 3.3700 3.1829 18,100
Aug 30, 2023 0.0340 Dividend
Aug 30, 2023 3.4200 3.4300 3.3800 3.3800 3.1923 23,500
Aug 29, 2023 3.3700 3.5100 3.3500 3.4700 3.2452 125,000
Aug 28, 2023 3.3500 3.3800 3.3400 3.3600 3.1423 33,400
Aug 25, 2023 3.3300 3.3600 3.3200 3.3500 3.1330 17,900
Aug 24, 2023 3.3600 3.3900 3.3100 3.3300 3.1143 23,400
Aug 23, 2023 3.2900 3.3800 3.2800 3.3800 3.1610 22,000
Aug 22, 2023 3.3100 3.3300 3.2900 3.2900 3.0769 16,200
Aug 21, 2023 3.3900 3.3900 3.3000 3.3400 3.1236 38,700
Aug 18, 2023 3.3700 3.3800 3.3300 3.3800 3.1610 35,400
Aug 17, 2023 3.3800 3.4300 3.3600 3.3800 3.1610 10,200
Aug 16, 2023 3.3400 3.4400 3.3400 3.3900 3.1704 25,000
Aug 15, 2023 3.5000 3.5100 3.3700 3.4000 3.1797 73,400
Aug 14, 2023 3.5700 3.5700 3.5200 3.5600 3.3294 12,700
Aug 11, 2023 3.5800 3.6300 3.5500 3.5800 3.3481 21,800
Aug 10, 2023 3.6000 3.6600 3.5400 3.6000 3.3668 23,400
Aug 9, 2023 3.6800 3.6800 3.5000 3.6000 3.3668 36,500
Aug 8, 2023 3.6800 3.6900 3.6400 3.6400 3.4042 16,900
Aug 4, 2023 3.6200 3.7200 3.6200 3.6600 3.4229 22,900
Aug 3, 2023 3.6600 3.6700 3.5700 3.6500 3.4135 26,000
Aug 2, 2023 3.6400 3.6900 3.6000 3.6500 3.4135 18,100
Aug 1, 2023 3.6500 3.7200 3.6200 3.7200 3.4790 20,000
Jul 31, 2023 3.6800 3.7300 3.6500 3.7100 3.4697 26,000
Jul 28, 2023 0.0340 Dividend
Jul 28, 2023 3.7300 3.7500 3.7000 3.7200 3.4790 32,300
Jul 27, 2023 3.9000 3.9000 3.7600 3.7800 3.5033 42,600
Jul 26, 2023 3.7600 3.9500 3.7600 3.9000 3.6145 60,400
Jul 25, 2023 3.6900 3.8300 3.6700 3.7450 3.4709 106,500
Jul 24, 2023 3.5900 3.6900 3.5800 3.6700 3.4014 31,400
Jul 21, 2023 3.6000 3.6400 3.5800 3.6200 3.3550 30,800
Jul 20, 2023 3.6800 3.6800 3.5800 3.5900 3.3272 23,300
Jul 19, 2023 3.6700 3.6700 3.5900 3.6400 3.3736 46,100
Jul 18, 2023 3.5800 3.6400 3.5700 3.6300 3.3643 26,500
Jul 17, 2023 3.5300 3.5800 3.4700 3.5500 3.2902 64,400
Jul 14, 2023 3.5000 3.5000 3.4500 3.4700 3.2160 15,400
Jul 13, 2023 3.4800 3.5500 3.4600 3.5300 3.2716 51,800
Jul 12, 2023 3.4300 3.4500 3.3900 3.4400 3.1882 42,700
Jul 11, 2023 3.3600 3.4100 3.3400 3.3700 3.1233 25,800
Jul 10, 2023 3.3400 3.3700 3.3400 3.3500 3.1048 17,200
Jul 7, 2023 3.3800 3.4200 3.3700 3.3800 3.1326 15,800
Jul 6, 2023 3.3600 3.4000 3.3600 3.3800 3.1326 17,200
Jul 5, 2023 3.3800 3.4200 3.3700 3.4200 3.1697 65,100
Jul 4, 2023 3.3800 3.4200 3.3600 3.4000 3.1511 70,400
Jun 30, 2023 3.3600 3.4100 3.3300 3.3800 3.1326 60,700
Jun 29, 2023 0.0340 Dividend
Jun 29, 2023 3.3100 3.3200 3.2800 3.3000 3.0585 20,900
Jun 28, 2023 3.1700 3.2800 3.1700 3.2700 2.9991 17,300
Jun 27, 2023 3.1700 3.2900 3.1700 3.2800 3.0083 26,300
Jun 26, 2023 3.2000 3.2100 3.1400 3.1500 2.8891 28,900
Jun 23, 2023 3.2000 3.2200 3.1600 3.1700 2.9074 54,100
Jun 22, 2023 3.2600 3.2800 3.2100 3.2100 2.9441 68,800
Jun 21, 2023 3.3600 3.3600 3.2900 3.3000 3.0267 40,700
Jun 20, 2023 3.4500 3.4500 3.3000 3.3100 3.0358 48,300
Jun 19, 2023 3.3400 3.4500 3.3400 3.4200 3.1367 38,900
Jun 16, 2023 3.2600 3.3800 3.2600 3.3400 3.0633 112,800
Jun 15, 2023 3.2100 3.3000 3.1600 3.2600 2.9900 82,000
Jun 14, 2023 3.3500 3.3500 3.2000 3.2100 2.9441 149,500
Jun 13, 2023 3.3600 3.3600 3.3000 3.3000 3.0267 68,900
Jun 12, 2023 3.3500 3.3500 3.3300 3.3400 3.0633 23,800
Jun 9, 2023 3.3800 3.3800 3.3400 3.3500 3.0725 30,000
Jun 8, 2023 3.3000 3.3600 3.3000 3.3500 3.0725 38,400
Jun 7, 2023 3.4000 3.4000 3.3000 3.3400 3.0633 70,600
Jun 6, 2023 3.3500 3.4000 3.3200 3.3700 3.0909 57,300
Jun 5, 2023 3.4100 3.4100 3.3000 3.3200 3.0450 51,900
Jun 2, 2023 3.3900 3.4250 3.3300 3.4200 3.1367 50,900
Jun 1, 2023 3.3700 3.4400 3.2900 3.3200 3.0450 102,800
May 31, 2023 3.3700 3.4600 3.3500 3.3600 3.0817 39,300
May 30, 2023 0.0340 Dividend
May 30, 2023 3.4600 3.4800 3.3900 3.4100 3.1275 71,100
May 29, 2023 3.4400 3.5400 3.4400 3.5400 3.2156 14,400
May 26, 2023 3.4600 3.4600 3.3900 3.4400 3.1248 61,200
May 25, 2023 3.4500 3.4500 3.3500 3.4000 3.0884 68,600
May 24, 2023 3.5400 3.5700 3.4550 3.4550 3.1384 59,900
May 23, 2023 3.5400 3.6000 3.5000 3.5400 3.2156 81,400
May 19, 2023 3.5600 3.5600 3.4900 3.4900 3.1702 60,300
May 18, 2023 3.5500 3.5800 3.5300 3.5400 3.2156 21,300
May 17, 2023 3.5000 3.6700 3.5000 3.5900 3.2610 38,200
May 16, 2023 3.5800 3.6200 3.4800 3.5700 3.2428 64,400
May 15, 2023 3.4900 3.6600 3.4200 3.6000 3.2701 112,300
May 12, 2023 3.4700 3.4700 3.4200 3.4700 3.1520 40,700
May 11, 2023 3.4800 3.4800 3.3600 3.4500 3.1338 53,800
May 10, 2023 3.1500 3.4900 3.1500 3.4800 3.1611 151,000
May 9, 2023 3.0500 3.0800 3.0100 3.0400 2.7614 41,300
May 8, 2023 3.1600 3.1600 3.0600 3.0900 2.8068 38,900
May 5, 2023 3.0500 3.1500 3.0500 3.0900 2.8068 72,900
May 4, 2023 3.0700 3.0900 3.0500 3.0500 2.7705 20,600
May 3, 2023 3.1300 3.1600 3.0400 3.0800 2.7978 83,000
May 2, 2023 3.3800 3.3800 3.1300 3.1300 2.8432 127,400
May 1, 2023 3.4000 3.4400 3.3300 3.3300 3.0248 52,000
Apr 28, 2023 3.4000 3.4500 3.3800 3.4300 3.1157 21,200
Apr 27, 2023 0.0340 Dividend
Apr 27, 2023 3.3600 3.4500 3.3600 3.4000 3.0884 50,300
Apr 26, 2023 3.4000 3.4000 3.3600 3.3800 3.0394 33,900

Related Tickers

TNT-UN.TO True North Commercial Real Estate Investment Trust
9.65
+0.73%
 
SOT-UN.TO Slate Office REIT
0.7000
+2.94%
 
BTB-UN.TO BTB Real Estate Investment Trust
3.1700
0.00%
 
D-UN.TO Dream Office Real Estate Investment Trust
19.11
-0.42%
 
AP-UN.TO Allied Properties Real Estate Investment Trust
17.10
+0.18%
 
OPI Office Properties Income Trust
2.0100
+3.61%
 
BDN Brandywine Realty Trust
4.4700
+1.59%
 
BXP Boston Properties, Inc.
61.51
-0.71%
 
WX7.F COPT Defense Properties
22.00
+3.77%
 
TUERF True North Commercial Real Estate Investment Trust
6.05
0.00%