NYSEArca - Delayed Quote USD

iShares US Consumer Discretionary ETF (IYC)

78.36 +0.53 (+0.68%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IYC240517C00075000 12/19/2023 3:15 PM 75 6.80 0.75 4.30 0.00 0.00% - 1 31.13%
IYC240517C00077000 10/23/2023 7:59 PM 77 0.68 0.00 3.30 0.00 0.00% 2 1 35.33%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IYC240517P00050000 12/19/2023 3:15 PM 50 1.70 0.00 1.95 0.00 0.00% - 0 147.66%
IYC240517P00068000 9/22/2023 1:30 PM 68 4.50 4.40 6.00 0.00 0.00% - 3 139.80%

Related Tickers