NYSE - Delayed Quote • USD
KT Corporation (KT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KT240517C00007500 | 4/18/2024 7:15 PM | 7.5 | 4.70 | 2.60 | 7.50 | 0.00 | 0.00% | - | 3 | 521.48% |
| KT240517C00012500 | 4/17/2024 7:58 PM | 12.5 | 0.20 | 0.10 | 1.45 | 0.00 | 0.00% | - | 5 | 62.31% |
| KT240517C00015000 | 4/23/2024 5:14 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 35 | 50.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KT240517P00015000 | 4/2/2024 2:12 PM | 15 | 1.45 | 0.10 | 0.00 | 0.00 | 0.00% | 10 | 16 | 0.00% |
Related Tickers
SKM SK Telecom Co., Ltd.
20.61
+0.54%
VIV Telefônica Brasil S.A.
9.41
+1.18%
AMX América Móvil, S.A.B. de C.V.
18.83
+2.90%
VEON VEON Ltd.
23.43
-0.09%
TCZ.BE TIM SA
15.40
+0.65%
LINK.JK PT Link Net Tbk
990.00
+1.54%
DTEGY Deutsche Telekom AG
23.32
+0.56%
DTEGF Deutsche Telekom AG
23.84
0.00%
KDDIY KDDI Corporation
13.88
+0.14%
TEO Telecom Argentina S.A.
7.99
+4.86%