BSE - Delayed Quote • INR
Kuwer Industries Limited (KUWERIN.BO)
At close: 3:25 PM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 600 |
Apr 25, 2024 | 12.20 | 12.24 | 12.20 | 12.20 | 12.20 | 1,454 |
Apr 24, 2024 | 11.90 | 12.24 | 11.90 | 12.21 | 12.21 | 505 |
Apr 23, 2024 | 12.24 | 12.24 | 11.63 | 11.90 | 11.90 | 1,389 |
Apr 22, 2024 | 11.82 | 12.24 | 11.81 | 12.24 | 12.24 | 856 |
Apr 19, 2024 | 12.75 | 12.75 | 11.74 | 12.25 | 12.25 | 8,823 |
Apr 18, 2024 | 12.67 | 12.99 | 12.35 | 12.35 | 12.35 | 13,506 |
Apr 16, 2024 | 12.00 | 13.00 | 11.78 | 12.99 | 12.99 | 5,066 |
Apr 15, 2024 | 12.45 | 12.45 | 12.11 | 12.39 | 12.39 | 1,571 |
Apr 12, 2024 | 12.20 | 13.43 | 12.17 | 12.74 | 12.74 | 14,899 |
Apr 10, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 9 |
Apr 9, 2024 | 12.25 | 12.85 | 12.00 | 12.85 | 12.85 | 1,522 |
Apr 8, 2024 | 12.96 | 12.96 | 12.25 | 12.61 | 12.61 | 196 |
Apr 5, 2024 | 12.90 | 12.90 | 12.35 | 12.35 | 12.35 | 200 |
Apr 4, 2024 | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | 316 |
Apr 3, 2024 | 12.50 | 13.10 | 12.00 | 13.05 | 13.05 | 5,660 |
Apr 2, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 10 |
Apr 1, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 44 |
Mar 28, 2024 | 12.50 | 12.99 | 12.50 | 12.99 | 12.99 | 40 |
Mar 27, 2024 | 12.25 | 12.50 | 11.88 | 12.50 | 12.50 | 305 |
Mar 26, 2024 | 12.75 | 13.00 | 12.00 | 12.50 | 12.50 | 364 |
Mar 22, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1,000 |
Mar 21, 2024 | 12.15 | 12.50 | 12.15 | 12.49 | 12.49 | 25 |
Mar 20, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 100 |
Mar 19, 2024 | 13.00 | 13.25 | 12.25 | 12.50 | 12.50 | 305 |
Mar 18, 2024 | 12.27 | 12.88 | 12.27 | 12.69 | 12.69 | 208 |
Mar 14, 2024 | 11.50 | 11.69 | 11.50 | 11.69 | 11.69 | 979 |
Mar 13, 2024 | 11.50 | 11.50 | 11.17 | 11.17 | 11.17 | 190 |
Mar 12, 2024 | 11.00 | 11.75 | 11.00 | 11.75 | 11.75 | 98 |
Mar 11, 2024 | 12.73 | 12.73 | 11.53 | 11.55 | 11.55 | 3,680 |
Mar 7, 2024 | 12.70 | 13.25 | 12.11 | 12.13 | 12.13 | 3,457 |
Mar 6, 2024 | 13.99 | 13.99 | 12.74 | 12.74 | 12.74 | 1,291 |
Mar 5, 2024 | 13.25 | 14.59 | 13.25 | 13.41 | 13.41 | 4,137 |
Mar 4, 2024 | 13.75 | 13.90 | 13.75 | 13.90 | 13.90 | 265 |
Mar 1, 2024 | 13.75 | 14.00 | 12.86 | 13.60 | 13.60 | 5,718 |
Feb 29, 2024 | 12.50 | 13.38 | 12.50 | 13.38 | 13.38 | 1,331 |
Feb 28, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 50 |
Feb 27, 2024 | 13.25 | 13.50 | 13.01 | 13.01 | 13.01 | 1,910 |
Feb 26, 2024 | 13.75 | 13.75 | 12.77 | 13.69 | 13.69 | 2,802 |
Feb 23, 2024 | 13.84 | 13.84 | 13.21 | 13.41 | 13.41 | 464 |
Feb 22, 2024 | 13.95 | 13.95 | 13.90 | 13.90 | 13.90 | 96 |
Feb 21, 2024 | 14.00 | 14.00 | 13.07 | 13.93 | 13.93 | 1,358 |
Feb 20, 2024 | 14.35 | 14.35 | 13.55 | 13.75 | 13.75 | 868 |
Feb 19, 2024 | 13.50 | 13.76 | 13.00 | 13.70 | 13.70 | 10,779 |
Feb 16, 2024 | 12.75 | 13.11 | 12.75 | 13.11 | 13.11 | 5,837 |
Feb 15, 2024 | 12.49 | 12.49 | 12.39 | 12.49 | 12.49 | 2,332 |
Feb 14, 2024 | 11.75 | 11.99 | 11.01 | 11.90 | 11.90 | 458 |
Feb 13, 2024 | 11.43 | 12.13 | 11.01 | 11.50 | 11.50 | 2,035 |
Feb 12, 2024 | 12.63 | 12.63 | 11.43 | 11.57 | 11.57 | 544 |
Feb 9, 2024 | 12.75 | 12.75 | 12.00 | 12.03 | 12.03 | 1,339 |
Feb 8, 2024 | 12.65 | 12.65 | 12.05 | 12.61 | 12.61 | 801 |
Feb 7, 2024 | 12.12 | 12.68 | 12.12 | 12.67 | 12.67 | 1,039 |
Feb 6, 2024 | 12.50 | 12.50 | 12.11 | 12.15 | 12.15 | 922 |
Feb 5, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 380 |
Feb 2, 2024 | 12.98 | 12.98 | 12.20 | 12.20 | 12.20 | 4,483 |
Feb 1, 2024 | 12.35 | 12.84 | 12.35 | 12.84 | 12.84 | 909 |
Jan 31, 2024 | 12.42 | 12.99 | 12.42 | 12.99 | 12.99 | 4,451 |
Jan 30, 2024 | 13.30 | 13.50 | 12.62 | 13.07 | 13.07 | 8,546 |
Jan 29, 2024 | 14.00 | 14.56 | 13.25 | 13.28 | 13.28 | 2,256 |
Jan 25, 2024 | 14.00 | 14.19 | 13.01 | 13.87 | 13.87 | 2,077 |
Jan 24, 2024 | 14.97 | 14.97 | 13.55 | 13.55 | 13.55 | 4,635 |
Jan 23, 2024 | 14.00 | 14.68 | 13.30 | 14.26 | 14.26 | 1,355 |
Jan 19, 2024 | 13.01 | 13.75 | 13.01 | 13.75 | 13.75 | 191 |
Jan 18, 2024 | 13.25 | 13.62 | 13.00 | 13.50 | 13.50 | 1,834 |
Jan 17, 2024 | 12.52 | 12.99 | 12.52 | 12.99 | 12.99 | 2,866 |
Jan 16, 2024 | 13.25 | 13.54 | 12.51 | 13.09 | 13.09 | 1,015 |
Jan 15, 2024 | 12.74 | 12.99 | 12.01 | 12.90 | 12.90 | 1,997 |
Jan 12, 2024 | 12.11 | 12.45 | 12.11 | 12.40 | 12.40 | 1,342 |
Jan 11, 2024 | 12.71 | 12.71 | 12.06 | 12.45 | 12.45 | 5,391 |
Jan 10, 2024 | 12.50 | 12.50 | 12.12 | 12.46 | 12.46 | 10,061 |
Jan 9, 2024 | 13.00 | 13.00 | 12.31 | 12.75 | 12.75 | 1,058 |
Jan 8, 2024 | 13.00 | 13.00 | 12.31 | 12.78 | 12.78 | 1,797 |
Jan 5, 2024 | 13.30 | 13.50 | 12.64 | 12.83 | 12.83 | 5,418 |
Jan 4, 2024 | 13.75 | 13.75 | 13.28 | 13.30 | 13.30 | 3,959 |
Jan 3, 2024 | 14.63 | 14.65 | 13.75 | 13.97 | 13.97 | 3,760 |
Jan 2, 2024 | 13.78 | 14.67 | 13.30 | 13.96 | 13.96 | 39,600 |
Jan 1, 2024 | 15.25 | 15.37 | 13.97 | 13.98 | 13.98 | 7,365 |
Dec 29, 2023 | 13.70 | 14.70 | 13.70 | 14.70 | 14.70 | 7,258 |
Dec 28, 2023 | 14.37 | 14.37 | 14.00 | 14.00 | 14.00 | 12,063 |
Dec 27, 2023 | 13.10 | 13.69 | 13.00 | 13.69 | 13.69 | 10,681 |
Dec 26, 2023 | 11.84 | 13.05 | 11.84 | 13.04 | 13.04 | 15,188 |
Dec 22, 2023 | 11.75 | 12.58 | 11.40 | 12.46 | 12.46 | 3,511 |
Dec 21, 2023 | 11.00 | 12.08 | 11.00 | 12.00 | 12.00 | 1,125 |
Dec 20, 2023 | 11.50 | 12.28 | 11.50 | 11.51 | 11.51 | 2,147 |
Dec 19, 2023 | 12.90 | 12.90 | 11.68 | 11.70 | 11.70 | 3,552 |
Dec 18, 2023 | 11.79 | 12.37 | 11.50 | 12.29 | 12.29 | 581 |
Dec 15, 2023 | 11.48 | 11.80 | 10.70 | 11.79 | 11.79 | 5,786 |
Dec 14, 2023 | 12.07 | 12.07 | 11.25 | 11.25 | 11.25 | 609 |
Dec 13, 2023 | 12.02 | 12.02 | 10.88 | 11.50 | 11.50 | 1,452 |
Dec 12, 2023 | 11.50 | 11.50 | 10.96 | 11.45 | 11.45 | 1,898 |
Dec 11, 2023 | 10.85 | 10.96 | 10.30 | 10.96 | 10.96 | 2,199 |
Dec 8, 2023 | 10.65 | 10.65 | 10.44 | 10.44 | 10.44 | 1,610 |
Dec 7, 2023 | 10.50 | 10.65 | 10.50 | 10.65 | 10.65 | 2,698 |
Dec 6, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 540 |
Dec 5, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 30 |
Dec 4, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 810 |
Dec 1, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 10 |
Nov 30, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 250 |
Nov 29, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2 |
Nov 28, 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
Nov 24, 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 105 |
Nov 23, 2023 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 105 |
Nov 22, 2023 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
Nov 21, 2023 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
Nov 20, 2023 | 11.90 | 11.90 | 11.86 | 11.86 | 11.86 | 2 |
Nov 17, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
Nov 16, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2 |
Nov 15, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2 |
Nov 13, 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,700 |
Nov 10, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 121 |
Nov 9, 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 500 |
Nov 8, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
Nov 7, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
Nov 6, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 916 |
Nov 3, 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 250 |
Nov 2, 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
Nov 1, 2023 | 12.49 | 12.49 | 12.44 | 12.45 | 12.45 | 601 |
Oct 31, 2023 | 11.59 | 12.79 | 11.59 | 11.93 | 11.93 | 9,246 |
Oct 30, 2023 | 11.61 | 12.19 | 11.60 | 12.19 | 12.19 | 2,591 |
Oct 27, 2023 | 11.60 | 11.65 | 10.60 | 11.61 | 11.61 | 3,106 |
Oct 26, 2023 | 11.00 | 11.15 | 10.09 | 11.10 | 11.10 | 2,718 |
Oct 25, 2023 | 10.62 | 10.62 | 9.62 | 10.62 | 10.62 | 42,426 |
Oct 23, 2023 | 10.70 | 10.70 | 10.12 | 10.12 | 10.12 | 2,025 |
Oct 20, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 78 |
Oct 19, 2023 | 11.08 | 11.08 | 10.86 | 10.86 | 10.86 | 102 |
Oct 18, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 301 |
Oct 17, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1 |
Oct 16, 2023 | 11.53 | 11.60 | 11.53 | 11.53 | 11.53 | 64 |
Oct 13, 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
Oct 12, 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
Oct 11, 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1,500 |
Oct 10, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 11 |
Oct 9, 2023 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 10 |
Oct 6, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 3,152 |
Oct 5, 2023 | 12.31 | 12.31 | 12.30 | 12.30 | 12.30 | 540 |
Oct 4, 2023 | 12.12 | 12.12 | 12.10 | 12.10 | 12.10 | 2,357 |
Oct 3, 2023 | 11.88 | 11.89 | 11.88 | 11.89 | 11.89 | 1,645 |
Sep 29, 2023 | 11.66 | 11.66 | 11.60 | 11.66 | 11.66 | 2,630 |
Sep 28, 2023 | 11.22 | 11.44 | 11.22 | 11.44 | 11.44 | 2,535 |
Sep 27, 2023 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 2,889 |
Sep 26, 2023 | 11.00 | 11.01 | 11.00 | 11.01 | 11.01 | 2,353 |
Sep 25, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 789 |
Sep 22, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1,229 |
Sep 21, 2023 | 9.99 | 10.39 | 9.99 | 10.39 | 10.39 | 125 |
Sep 20, 2023 | 10.19 | 10.39 | 10.19 | 10.19 | 10.19 | 4,673 |
Sep 18, 2023 | 9.80 | 10.19 | 9.80 | 10.19 | 10.19 | 2,025 |
Sep 15, 2023 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 652 |
Sep 14, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 55 |
Sep 13, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 9 |
Sep 12, 2023 | 10.29 | 10.49 | 10.29 | 10.29 | 10.29 | 1,011 |
Sep 11, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1,316 |
Sep 8, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2,152 |
Sep 7, 2023 | 9.90 | 10.30 | 9.90 | 9.90 | 9.90 | 640 |
Sep 6, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 7,708 |
Sep 5, 2023 | 9.91 | 9.94 | 9.79 | 9.91 | 9.91 | 9,051 |
Sep 4, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9,071 |
Sep 1, 2023 | 9.34 | 9.34 | 8.52 | 9.34 | 9.34 | 7,781 |
Aug 31, 2023 | 8.56 | 8.90 | 8.16 | 8.90 | 8.90 | 6,434 |
Aug 30, 2023 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 10 |
Aug 29, 2023 | 8.56 | 8.56 | 7.79 | 8.56 | 8.56 | 1,472 |
Aug 28, 2023 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 3 |
Aug 25, 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 100 |
Aug 24, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
Aug 23, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
Aug 22, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1 |
Aug 21, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
Aug 18, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 300 |
Aug 17, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1,001 |
Aug 16, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1,134 |
Aug 14, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 548 |
Aug 11, 2023 | 8.14 | 8.97 | 8.13 | 8.13 | 8.13 | 1,601 |
Aug 10, 2023 | 8.55 | 9.22 | 8.55 | 8.55 | 8.55 | 7,896 |
Aug 9, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
Aug 8, 2023 | 9.42 | 9.42 | 9.00 | 9.00 | 9.00 | 298 |
Aug 7, 2023 | 9.45 | 9.45 | 8.98 | 8.98 | 8.98 | 5,072 |
Aug 4, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 38 |
Aug 3, 2023 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 10 |
Aug 2, 2023 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 710 |
Aug 1, 2023 | 10.30 | 10.30 | 9.93 | 9.93 | 9.93 | 150 |
Jul 31, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1 |
Jul 28, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Jul 27, 2023 | 10.19 | 10.19 | 10.00 | 10.00 | 10.00 | 11 |
Jul 26, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 3,100 |
Jul 25, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 3,300 |
Jul 24, 2023 | 10.49 | 10.49 | 10.25 | 10.25 | 10.25 | 4,503 |
Jul 21, 2023 | 10.00 | 10.49 | 9.73 | 10.25 | 10.25 | 2,670 |
Jul 20, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 250 |
Jul 19, 2023 | 10.00 | 10.24 | 10.00 | 10.24 | 10.24 | 1,090 |
Jul 18, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2 |
Jul 17, 2023 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | 712 |
Jul 14, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Jul 13, 2023 | 8.60 | 9.50 | 8.60 | 9.50 | 9.50 | 3,495 |
Jul 12, 2023 | 9.40 | 9.40 | 9.05 | 9.05 | 9.05 | 361 |
Jul 11, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 50 |
Jul 10, 2023 | 9.81 | 9.81 | 9.80 | 9.80 | 9.80 | 125 |
Jul 7, 2023 | 10.30 | 10.80 | 9.80 | 9.81 | 9.81 | 2,574 |
Jul 6, 2023 | 10.47 | 10.47 | 10.30 | 10.30 | 10.30 | 191 |
Jul 5, 2023 | 11.00 | 11.00 | 9.98 | 9.98 | 9.98 | 5,726 |
Jul 4, 2023 | 11.20 | 11.20 | 10.50 | 10.50 | 10.50 | 2,903 |
Jul 3, 2023 | 10.15 | 11.05 | 10.15 | 11.05 | 11.05 | 5,476 |
Jun 30, 2023 | 10.55 | 10.55 | 9.75 | 10.53 | 10.53 | 1,002 |
Jun 28, 2023 | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | 906 |
Jun 27, 2023 | 9.27 | 9.72 | 9.27 | 9.72 | 9.72 | 102 |
Jun 26, 2023 | 9.97 | 9.97 | 9.27 | 9.27 | 9.27 | 3,728 |
Jun 23, 2023 | 9.50 | 9.50 | 8.65 | 9.50 | 9.50 | 1,802 |
Jun 22, 2023 | 9.96 | 9.96 | 9.05 | 9.05 | 9.05 | 1,734 |
Jun 21, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 302 |
Jun 20, 2023 | 9.97 | 9.97 | 9.05 | 9.94 | 9.94 | 361 |
Jun 19, 2023 | 9.96 | 9.96 | 9.50 | 9.50 | 9.50 | 302 |
Jun 16, 2023 | 9.03 | 9.97 | 9.03 | 9.96 | 9.96 | 734 |
Jun 15, 2023 | 10.40 | 10.40 | 9.50 | 9.50 | 9.50 | 852 |
Jun 14, 2023 | 10.06 | 10.06 | 9.12 | 9.99 | 9.99 | 6,663 |
Jun 13, 2023 | 8.91 | 9.59 | 8.91 | 9.59 | 9.59 | 2,386 |
Jun 12, 2023 | 9.20 | 9.20 | 9.15 | 9.18 | 9.18 | 4,977 |
Jun 9, 2023 | 8.77 | 8.77 | 8.70 | 8.77 | 8.77 | 1,490 |
Jun 8, 2023 | 9.24 | 9.24 | 8.36 | 8.36 | 8.36 | 2,436 |
Jun 7, 2023 | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | 500 |
Jun 6, 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 608 |
Jun 5, 2023 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1,285 |
Jun 2, 2023 | 7.65 | 7.98 | 7.65 | 7.98 | 7.98 | 3,627 |
Jun 1, 2023 | 8.40 | 8.40 | 7.60 | 7.60 | 7.60 | 11,861 |
May 31, 2023 | 8.40 | 8.40 | 8.00 | 8.00 | 8.00 | 1,310 |
May 30, 2023 | 7.84 | 8.23 | 7.45 | 8.23 | 8.23 | 585 |
May 29, 2023 | 7.65 | 8.21 | 7.65 | 7.84 | 7.84 | 670 |
May 26, 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 200 |
May 25, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
May 24, 2023 | 8.25 | 8.25 | 7.84 | 8.25 | 8.25 | 685 |
May 23, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
May 22, 2023 | 8.35 | 8.35 | 7.60 | 8.25 | 8.25 | 255 |
May 19, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
May 18, 2023 | 8.35 | 8.35 | 8.00 | 8.25 | 8.25 | 135 |
May 17, 2023 | 7.99 | 8.00 | 7.32 | 8.00 | 8.00 | 410 |
May 16, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
May 15, 2023 | 7.68 | 7.70 | 7.68 | 7.70 | 7.70 | 301 |
May 12, 2023 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 100 |
May 11, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 20 |
May 10, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 100 |
May 9, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
May 8, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 345 |
May 5, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1 |
May 4, 2023 | 7.98 | 7.98 | 7.22 | 7.22 | 7.22 | 625 |
May 3, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
May 2, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 200 |
Apr 28, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
Apr 27, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 200 |
Apr 26, 2023 | 7.61 | 7.61 | 7.00 | 7.60 | 7.60 | 350 |