Other OTC - Delayed Quote USD

Light S.A. (LGSXY)

0.9934 -0.0466 (-4.48%)
At close: April 26 at 11:46 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.9900 0.9900 0.9900 0.9900 0.9900 200
Apr 25, 2024 1.0000 1.0400 1.0000 1.0400 1.0400 600
Apr 24, 2024 1.0400 1.0400 1.0400 1.0400 1.0400 -
Apr 23, 2024 1.0400 1.0400 1.0400 1.0400 1.0400 200
Apr 22, 2024 1.0200 1.0500 1.0200 1.0400 1.0400 1,200
Apr 19, 2024 1.0400 1.0400 1.0300 1.0300 1.0300 2,700
Apr 18, 2024 1.0400 1.0600 1.0400 1.0500 1.0500 150,200
Apr 17, 2024 1.0500 1.0500 1.0500 1.0500 1.0500 1,600
Apr 16, 2024 1.0200 1.0200 0.9800 0.9800 0.9800 400
Apr 15, 2024 1.0200 1.0200 1.0100 1.0100 1.0100 900
Apr 12, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Apr 11, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Apr 10, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Apr 9, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Apr 8, 2024 1.0800 1.1200 1.0800 1.1200 1.1200 700
Apr 5, 2024 1.1100 1.1100 1.0300 1.0300 1.0300 600
Apr 4, 2024 1.1400 1.1700 1.1400 1.1700 1.1700 4,600
Apr 3, 2024 1.0200 1.0800 1.0200 1.0300 1.0300 1,000
Apr 2, 2024 1.0200 1.0500 1.0200 1.0500 1.0500 400
Apr 1, 2024 1.0500 1.0500 1.0500 1.0500 1.0500 -
Mar 28, 2024 1.1000 1.1000 1.0500 1.0500 1.0500 600
Mar 27, 2024 1.1100 1.1100 1.1100 1.1100 1.1100 -
Mar 26, 2024 1.0700 1.1100 1.0700 1.1100 1.1100 2,300
Mar 25, 2024 1.0300 1.0900 1.0300 1.0400 1.0400 900
Mar 22, 2024 1.1000 1.1000 1.1000 1.1000 1.1000 -
Mar 21, 2024 1.0400 1.1000 1.0400 1.1000 1.1000 1,200
Mar 20, 2024 1.0800 1.0800 1.0800 1.0800 1.0800 -
Mar 19, 2024 1.0800 1.0800 1.0800 1.0800 1.0800 1,000
Mar 18, 2024 1.0300 1.0300 1.0300 1.0300 1.0300 100
Mar 15, 2024 1.0900 1.0900 1.0400 1.0900 1.0900 400
Mar 14, 2024 1.0500 1.0500 1.0400 1.0400 1.0400 3,300
Mar 13, 2024 1.0600 1.0600 1.0600 1.0600 1.0600 1,100
Mar 12, 2024 1.0500 1.0600 1.0500 1.0500 1.0500 2,600
Mar 11, 2024 1.0300 1.0300 1.0300 1.0300 1.0300 -
Mar 8, 2024 1.0300 1.0300 1.0300 1.0300 1.0300 -
Mar 7, 2024 1.0300 1.0300 1.0300 1.0300 1.0300 1,000
Mar 6, 2024 1.0900 1.0900 1.0900 1.0900 1.0900 500
Mar 5, 2024 1.0700 1.0700 1.0700 1.0700 1.0700 -
Mar 4, 2024 1.0700 1.0700 1.0700 1.0700 1.0700 500
Mar 1, 2024 1.0300 1.0300 1.0300 1.0300 1.0300 -
Feb 29, 2024 1.0300 1.0300 1.0300 1.0300 1.0300 400
Feb 28, 2024 1.0200 1.0200 1.0200 1.0200 1.0200 -
Feb 27, 2024 1.0200 1.0200 1.0200 1.0200 1.0200 200
Feb 26, 2024 1.0500 1.0500 1.0500 1.0500 1.0500 600
Feb 23, 2024 1.0600 1.0700 1.0200 1.0700 1.0700 32,100
Feb 22, 2024 1.1900 1.1900 1.1900 1.1900 1.1900 -
Feb 21, 2024 1.1200 1.1900 1.1200 1.1900 1.1900 300
Feb 20, 2024 1.0900 1.1100 1.0900 1.1100 1.1100 13,400
Feb 16, 2024 1.1100 1.1100 1.0600 1.0900 1.0900 5,500
Feb 15, 2024 1.0900 1.0900 1.0900 1.0900 1.0900 -
Feb 14, 2024 1.0900 1.0900 1.0900 1.0900 1.0900 -
Feb 13, 2024 1.0900 1.0900 1.0900 1.0900 1.0900 -
Feb 12, 2024 1.0800 1.0900 1.0500 1.0900 1.0900 3,300
Feb 9, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Feb 8, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Feb 7, 2024 1.1100 1.1600 1.0700 1.1200 1.1200 2,000
Feb 6, 2024 1.1700 1.1700 1.1700 1.1700 1.1700 -
Feb 5, 2024 1.1700 1.1700 1.1700 1.1700 1.1700 800
Feb 2, 2024 1.0700 1.1800 1.0700 1.1800 1.1800 500
Feb 1, 2024 1.1100 1.1800 1.1100 1.1800 1.1800 37,900
Jan 31, 2024 1.1400 1.1400 1.1400 1.1400 1.1400 200
Jan 30, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 -
Jan 29, 2024 1.1900 1.2500 1.1900 1.2500 1.2500 1,200
Jan 26, 2024 1.1900 1.1900 1.1900 1.1900 1.1900 100
Jan 25, 2024 1.1900 1.1900 1.1900 1.1900 1.1900 200
Jan 24, 2024 1.2300 1.2300 1.1800 1.1800 1.1800 300
Jan 23, 2024 1.1800 1.1800 1.1700 1.1700 1.1700 1,100
Jan 22, 2024 1.1800 1.2300 1.1800 1.1900 1.1900 700
Jan 19, 2024 1.1900 1.2100 1.1900 1.2100 1.2100 1,200
Jan 18, 2024 1.2400 1.2400 1.2400 1.2400 1.2400 -
Jan 17, 2024 1.1900 1.2400 1.1900 1.2400 1.2400 1,000
Jan 16, 2024 1.1800 1.2300 1.1700 1.1700 1.1700 1,500
Jan 12, 2024 1.3100 1.3100 1.2500 1.2500 1.2500 1,300
Jan 11, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 -
Jan 10, 2024 1.3000 1.3400 1.3000 1.3400 1.3400 200
Jan 9, 2024 1.2900 1.2900 1.2900 1.2900 1.2900 400
Jan 8, 2024 1.2500 1.3200 1.2500 1.3200 1.3200 3,500
Jan 5, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Jan 4, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Jan 3, 2024 1.3400 1.3600 1.3100 1.3600 1.3600 900
Jan 2, 2024 1.5300 1.5300 1.5300 1.5300 1.5300 -
Dec 29, 2023 1.5300 1.5300 1.5300 1.5300 1.5300 200
Dec 28, 2023 1.5600 1.6000 1.5300 1.6000 1.6000 4,600
Dec 27, 2023 1.4400 1.5100 1.4200 1.5100 1.5100 24,800
Dec 26, 2023 1.3500 1.4000 1.3000 1.4000 1.4000 1,500
Dec 22, 2023 1.2100 1.2100 1.2100 1.2100 1.2100 100
Dec 21, 2023 1.1600 1.1600 1.1600 1.1600 1.1600 500
Dec 20, 2023 1.3000 1.3000 1.3000 1.3000 1.3000 -
Dec 19, 2023 1.3000 1.3000 1.3000 1.3000 1.3000 2,100
Dec 18, 2023 1.2900 1.2900 1.2900 1.2900 1.2900 1,800
Dec 15, 2023 1.2600 1.2600 1.2600 1.2600 1.2600 1,100
Dec 14, 2023 1.3200 1.3200 1.2400 1.2400 1.2400 500
Dec 13, 2023 1.2600 1.3100 1.2500 1.3100 1.3100 3,600
Dec 12, 2023 1.1700 1.1700 1.1700 1.1700 1.1700 100
Dec 11, 2023 1.2000 1.2000 1.1700 1.1700 1.1700 600
Dec 8, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 1,600
Dec 7, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 -
Dec 6, 2023 1.2500 1.2500 1.1500 1.1500 1.1500 600
Dec 5, 2023 1.2200 1.2200 1.2200 1.2200 1.2200 500
Dec 4, 2023 1.1400 1.1400 1.1400 1.1400 1.1400 200
Dec 1, 2023 1.1700 1.1700 1.1700 1.1700 1.1700 200
Nov 30, 2023 1.2500 1.2500 1.2000 1.2000 1.2000 1,000
Nov 29, 2023 1.2200 1.2300 1.2200 1.2300 1.2300 300
Nov 28, 2023 1.2900 1.2900 1.2900 1.2900 1.2900 500
Nov 27, 2023 1.2200 1.2200 1.2100 1.2100 1.2100 20,300
Nov 24, 2023 1.2800 1.2800 1.2800 1.2800 1.2800 -
Nov 22, 2023 1.2300 1.2800 1.2300 1.2800 1.2800 1,400
Nov 21, 2023 1.3500 1.3500 1.3500 1.3500 1.3500 -
Nov 20, 2023 1.2700 1.3500 1.2700 1.3500 1.3500 1,800
Nov 17, 2023 1.3500 1.3500 1.3500 1.3500 1.3500 200
Nov 16, 2023 1.3300 1.3800 1.3300 1.3800 1.3800 800
Nov 15, 2023 1.3400 1.4200 1.3400 1.3400 1.3400 4,800
Nov 14, 2023 1.4600 1.4600 1.4100 1.4100 1.4100 5,800
Nov 13, 2023 1.2600 1.4200 1.2600 1.3500 1.3500 50,000
Nov 10, 2023 1.2000 1.2000 1.1600 1.2000 1.2000 1,700
Nov 9, 2023 1.1700 1.1700 1.1600 1.1600 1.1600 600
Nov 8, 2023 1.1400 1.1500 1.1400 1.1500 1.1500 12,800
Nov 7, 2023 1.1900 1.1900 1.1900 1.1900 1.1900 -
Nov 6, 2023 1.1900 1.1900 1.1900 1.1900 1.1900 -
Nov 3, 2023 1.1400 1.1900 1.1300 1.1900 1.1900 2,500
Nov 2, 2023 1.1300 1.1300 1.1000 1.1000 1.1000 1,300
Nov 1, 2023 1.0900 1.0900 1.0900 1.0900 1.0900 -
Oct 31, 2023 1.0900 1.0900 1.0900 1.0900 1.0900 -
Oct 30, 2023 1.0900 1.0900 1.0900 1.0900 1.0900 -
Oct 27, 2023 1.0900 1.0900 1.0900 1.0900 1.0900 -
Oct 26, 2023 1.1200 1.1200 1.0900 1.0900 1.0900 1,800
Oct 25, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 1,400
Oct 24, 2023 1.1400 1.1600 1.1400 1.1600 1.1600 4,900
Oct 23, 2023 1.1600 1.1900 1.0900 1.1900 1.1900 13,400
Oct 20, 2023 1.1100 1.1300 1.1000 1.1300 1.1300 2,800
Oct 19, 2023 1.1500 1.1500 1.1300 1.1300 1.1300 1,200
Oct 18, 2023 1.0600 1.0600 1.0600 1.0600 1.0600 -
Oct 17, 2023 1.0600 1.0600 1.0600 1.0600 1.0600 -
Oct 16, 2023 1.0000 1.0600 1.0000 1.0600 1.0600 6,100
Oct 13, 2023 1.0600 1.0600 1.0600 1.0600 1.0600 2,200
Oct 12, 2023 1.1100 1.1100 1.1100 1.1100 1.1100 100
Oct 11, 2023 1.1100 1.1100 1.1100 1.1100 1.1100 400
Oct 10, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 1,100
Oct 9, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Oct 6, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Oct 5, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 100
Oct 4, 2023 1.0600 1.0600 1.0600 1.0600 1.0600 1,100
Oct 3, 2023 1.1200 1.1200 1.1200 1.1200 1.1200 -
Oct 2, 2023 1.1200 1.1200 1.1200 1.1200 1.1200 1,200
Sep 29, 2023 1.1400 1.1400 1.1400 1.1400 1.1400 100
Sep 28, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 -
Sep 27, 2023 1.1800 1.1800 1.1400 1.1500 1.1500 1,600
Sep 26, 2023 1.1400 1.1400 1.1400 1.1400 1.1400 600
Sep 25, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 44,100
Sep 22, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 100
Sep 21, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 100
Sep 20, 2023 1.2000 1.2000 1.2000 1.2000 1.2000 100
Sep 19, 2023 1.1900 1.2000 1.1900 1.2000 1.2000 1,400
Sep 18, 2023 1.1700 1.1700 1.1700 1.1700 1.1700 15,000
Sep 15, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 -
Sep 14, 2023 1.1100 1.1500 1.1100 1.1500 1.1500 26,200
Sep 13, 2023 1.1700 1.1700 1.1500 1.1500 1.1500 27,200
Sep 12, 2023 1.1700 1.2100 1.1700 1.1800 1.1800 103,400
Sep 11, 2023 1.1400 1.1400 1.1400 1.1400 1.1400 100
Sep 8, 2023 1.1900 1.1900 1.1900 1.1900 1.1900 100
Sep 7, 2023 1.1600 1.1700 1.1500 1.1700 1.1700 5,700
Sep 6, 2023 1.1200 1.2300 1.1000 1.1900 1.1900 140,400
Sep 5, 2023 1.1700 1.1700 1.1700 1.1700 1.1700 11,100
Sep 1, 2023 1.2000 1.2000 1.1800 1.1800 1.1800 3,000
Aug 31, 2023 1.2000 1.2200 1.2000 1.2200 1.2200 2,600
Aug 30, 2023 1.2200 1.3200 1.2200 1.2600 1.2600 3,300
Aug 29, 2023 1.2300 1.2400 1.2300 1.2400 1.2400 8,100
Aug 28, 2023 1.2300 1.2500 1.2300 1.2500 1.2500 1,300
Aug 25, 2023 1.2800 1.2800 1.2800 1.2800 1.2800 1,000
Aug 24, 2023 1.2700 1.3000 1.2500 1.2500 1.2500 1,300
Aug 23, 2023 1.2700 1.3100 1.2600 1.3100 1.3100 2,200
Aug 22, 2023 1.2300 1.2400 1.2300 1.2400 1.2400 1,700
Aug 21, 2023 1.2700 1.2700 1.2400 1.2400 1.2400 9,600
Aug 18, 2023 1.2400 1.2400 1.2400 1.2400 1.2400 200
Aug 17, 2023 1.3000 1.3200 1.2400 1.2400 1.2400 2,000
Aug 16, 2023 1.2600 1.2600 1.2600 1.2600 1.2600 300
Aug 15, 2023 1.3800 1.3800 1.3300 1.3800 1.3800 5,000
Aug 14, 2023 1.3100 1.3900 1.3100 1.3900 1.3900 3,000
Aug 11, 2023 1.4400 1.4400 1.3100 1.3600 1.3600 1,300
Aug 10, 2023 1.3600 1.4500 1.3600 1.4500 1.4500 900
Aug 9, 2023 1.4000 1.4600 1.3500 1.3500 1.3500 2,200
Aug 8, 2023 1.4400 1.4500 1.4300 1.4500 1.4500 1,200
Aug 7, 2023 1.4500 1.5100 1.4500 1.4700 1.4700 2,400
Aug 4, 2023 1.5100 1.6000 1.5100 1.5500 1.5500 4,600
Aug 3, 2023 1.5000 1.5000 1.4700 1.4900 1.4900 9,700
Aug 2, 2023 1.5300 1.5300 1.5000 1.5200 1.5200 11,500
Aug 1, 2023 1.5700 1.5700 1.5000 1.5400 1.5400 10,300
Jul 31, 2023 1.6100 1.6300 1.6100 1.6300 1.6300 1,600
Jul 28, 2023 1.6600 1.6600 1.6100 1.6100 1.6100 5,000
Jul 27, 2023 1.6600 1.6600 1.6500 1.6500 1.6500 500
Jul 26, 2023 1.6200 1.6800 1.6200 1.6800 1.6800 8,700
Jul 25, 2023 1.6600 1.7100 1.6400 1.6400 1.6400 2,500
Jul 24, 2023 1.6800 1.6800 1.6800 1.6800 1.6800 800
Jul 21, 2023 1.6400 1.6900 1.6300 1.6900 1.6900 2,100
Jul 20, 2023 1.6300 1.6600 1.6300 1.6300 1.6300 800
Jul 19, 2023 1.5900 1.6400 1.5600 1.6400 1.6400 2,600
Jul 18, 2023 1.5600 1.5900 1.5000 1.5300 1.5300 13,100
Jul 17, 2023 1.6400 1.6400 1.5900 1.6200 1.6200 4,900
Jul 14, 2023 1.6800 1.6900 1.6500 1.6900 1.6900 6,300
Jul 13, 2023 1.7500 1.7600 1.7000 1.7000 1.7000 5,000
Jul 12, 2023 1.7000 1.7500 1.6900 1.6900 1.6900 24,800
Jul 11, 2023 1.6500 1.7200 1.6400 1.6900 1.6900 26,800
Jul 10, 2023 1.6900 1.7600 1.6700 1.7600 1.7600 7,100
Jul 7, 2023 1.7200 1.7700 1.7000 1.7100 1.7100 32,200
Jul 6, 2023 1.7800 1.7800 1.7000 1.7400 1.7400 8,100
Jul 5, 2023 1.9000 1.9000 1.7500 1.8300 1.8300 24,500
Jul 3, 2023 1.9600 1.9800 1.9300 1.9300 1.9300 5,100
Jun 30, 2023 1.9900 2.0000 1.9200 1.9300 1.9300 14,600
Jun 29, 2023 1.8600 1.9900 1.8500 1.9600 1.9600 9,900
Jun 28, 2023 1.8600 1.8900 1.7900 1.8300 1.8300 17,000
Jun 27, 2023 1.7700 1.8300 1.7000 1.7700 1.7700 30,900
Jun 26, 2023 1.8500 1.8500 1.6100 1.7800 1.7800 93,600
Jun 23, 2023 1.8300 1.8300 1.7600 1.7700 1.7700 23,800
Jun 22, 2023 1.6700 1.7800 1.6400 1.7600 1.7600 24,500
Jun 21, 2023 1.6300 1.6600 1.5500 1.6600 1.6600 15,900
Jun 20, 2023 1.5500 1.6500 1.4600 1.6000 1.6000 44,500
Jun 16, 2023 1.4200 1.4700 1.3600 1.4200 1.4200 11,100
Jun 15, 2023 1.4600 1.5700 1.4200 1.4900 1.4900 99,500
Jun 14, 2023 1.4000 1.5200 1.3500 1.4900 1.4900 97,800
Jun 13, 2023 1.3400 1.5200 1.1500 1.3600 1.3600 255,700
Jun 12, 2023 1.1800 1.3100 1.1600 1.2800 1.2800 42,300
Jun 9, 2023 1.0900 1.2000 1.0800 1.1300 1.1300 59,900
Jun 8, 2023 1.0100 1.1000 1.0000 1.1000 1.1000 34,900
Jun 7, 2023 1.0100 1.0600 0.9500 0.9500 0.9500 33,200
Jun 6, 2023 0.8700 0.9900 0.8700 0.9900 0.9900 107,000
Jun 5, 2023 0.8800 0.9200 0.8100 0.8600 0.8600 14,900
Jun 2, 2023 0.9400 0.9500 0.8600 0.9100 0.9100 16,100
Jun 1, 2023 0.9000 0.9200 0.8400 0.9200 0.9200 13,900
May 31, 2023 0.8300 0.9000 0.8100 0.8700 0.8700 21,800
May 30, 2023 0.9300 0.9300 0.8300 0.8600 0.8600 193,700
May 26, 2023 1.0200 1.0600 0.9800 1.0000 1.0000 8,400
May 25, 2023 0.9600 1.0300 0.9400 0.9700 0.9700 13,800
May 24, 2023 0.9600 0.9900 0.9400 0.9500 0.9500 7,100
May 23, 2023 0.9700 0.9800 0.9100 0.9200 0.9200 12,100
May 22, 2023 0.9000 1.0000 0.8600 0.9400 0.9400 14,600
May 19, 2023 0.8800 0.9100 0.8500 0.8500 0.8500 37,500
May 18, 2023 0.8700 0.9400 0.8600 0.9100 0.9100 26,500
May 17, 2023 0.8300 0.8400 0.7900 0.7900 0.7900 3,600
May 16, 2023 0.7900 0.8300 0.7900 0.7900 0.7900 6,200
May 15, 2023 0.7900 0.8300 0.7700 0.7900 0.7900 27,000
May 12, 2023 0.9600 1.0000 0.7700 0.7700 0.7700 25,300
May 11, 2023 0.8900 1.0100 0.8500 1.0100 1.0100 9,100
May 10, 2023 0.8200 0.8700 0.8100 0.8700 0.8700 6,700
May 9, 2023 0.7900 0.8200 0.7700 0.7800 0.7800 2,100
May 8, 2023 0.7700 0.8600 0.7600 0.7700 0.7700 10,900
May 5, 2023 0.8000 0.8200 0.7500 0.7600 0.7600 68,600
May 4, 2023 0.8300 0.8600 0.8000 0.8400 0.8400 207,600
May 3, 2023 0.7100 0.8700 0.7000 0.8600 0.8600 159,900
May 2, 2023 0.5800 0.6300 0.5800 0.6300 0.6300 10,500
May 1, 2023 0.6100 0.6200 0.5700 0.5700 0.5700 34,200
Apr 28, 2023 0.5300 0.5500 0.4800 0.5500 0.5500 22,500
Apr 27, 2023 0.5000 0.5300 0.4800 0.5300 0.5300 23,100