NasdaqGS - Delayed Quote • USD
Microchip Technology Incorporated (MCHP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00100000 | 4/26/2024 7:39 PM | 2024-05-17 | 1.40 | 1.35 | 1.50 | 0.30 | 27.27% | 532 | 570 | 42.04% |
| MCHP240621C00100000 | 4/26/2024 7:58 PM | 2024-06-21 | 2.80 | 2.70 | 2.85 | 0.60 | 27.27% | 193 | 970 | 36.16% |
| MCHP240719C00100000 | 4/26/2024 7:23 PM | 2024-07-19 | 4.10 | 3.60 | 3.80 | 1.30 | 46.43% | 97 | 274 | 35.17% |
| MCHP240816C00100000 | 4/26/2024 7:34 PM | 2024-08-16 | 5.40 | 4.90 | 5.10 | 1.70 | 45.95% | 10 | 424 | 36.96% |
| MCHP241018C00100000 | 4/26/2024 7:38 PM | 2024-10-18 | 6.90 | 6.50 | 6.80 | 1.00 | 16.95% | 5 | 1,056 | 36.24% |
| MCHP241115C00100000 | 4/24/2024 7:59 PM | 2024-11-15 | 6.41 | 6.10 | 7.90 | 0.00 | 0.00% | 4 | 125 | 37.63% |
| MCHP250117C00100000 | 4/26/2024 5:00 PM | 2025-01-17 | 9.60 | 9.00 | 9.40 | 1.55 | 19.25% | 20 | 1,291 | 37.59% |
| MCHP260116C00100000 | 4/25/2024 2:38 PM | 2026-01-16 | 14.60 | 15.50 | 16.10 | 0.00 | 0.00% | 1 | 245 | 38.10% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00100000 | 4/12/2024 4:50 PM | 2024-05-17 | 14.00 | 5.80 | 8.00 | 0.00 | 0.00% | 2 | 2 | 43.38% |
| MCHP240621P00100000 | 4/5/2024 4:59 PM | 2024-06-21 | 13.30 | 7.70 | 9.10 | 0.00 | 0.00% | 2 | 219 | 35.06% |
| MCHP240719P00100000 | 4/5/2024 6:30 PM | 2024-07-19 | 14.10 | 9.40 | 9.80 | 0.00 | 0.00% | 1 | 20 | 32.83% |
| MCHP240816P00100000 | 4/17/2024 1:48 PM | 2024-08-16 | 15.30 | 10.30 | 10.70 | 0.00 | 0.00% | 1 | 6 | 32.98% |
| MCHP241018P00100000 | 4/25/2024 2:25 PM | 2024-10-18 | 12.90 | 11.40 | 13.70 | 0.00 | 0.00% | 5 | 10 | 38.21% |
| MCHP241115P00100000 | 3/18/2024 3:41 PM | 2024-11-15 | 15.36 | 17.50 | 18.00 | 0.00 | 0.00% | 1 | 8 | 50.06% |
| MCHP250117P00100000 | 3/6/2024 2:45 PM | 2025-01-17 | 17.00 | 17.00 | 17.80 | 0.00 | 0.00% | 1 | 9 | 43.88% |
Related Tickers
ADI Analog Devices, Inc.
201.97
+2.04%
NXPI NXP Semiconductors N.V.
242.70
+1.94%
ON ON Semiconductor Corporation
68.06
+2.53%
STM STMicroelectronics N.V.
41.33
-2.98%
MPWR Monolithic Power Systems, Inc.
677.23
+2.56%
LSCC Lattice Semiconductor Corporation
73.88
-0.04%
MRVL Marvell Technology, Inc.
69.62
+3.17%
SLAB Silicon Laboratories Inc.
122.13
+2.69%
TXN Texas Instruments Incorporated
177.48
+1.27%
QRVO Qorvo, Inc.
116.75
+1.79%