NasdaqGS - Delayed Quote • USD
Microchip Technology Incorporated (MCHP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00110000 | 4/26/2024 6:17 PM | 2024-05-17 | 0.21 | 0.15 | 0.25 | 0.08 | 61.54% | 25 | 108 | 43.56% |
| MCHP240621C00110000 | 4/26/2024 7:09 PM | 2024-06-21 | 0.90 | 0.80 | 0.95 | 0.45 | 100.00% | 10 | 472 | 36.99% |
| MCHP240719C00110000 | 4/26/2024 7:32 PM | 2024-07-19 | 1.60 | 1.35 | 1.50 | 0.62 | 63.27% | 6 | 70 | 35.01% |
| MCHP240816C00110000 | 4/26/2024 7:42 PM | 2024-08-16 | 2.45 | 2.20 | 2.40 | 0.65 | 36.11% | 85 | 11 | 36.26% |
| MCHP241018C00110000 | 4/26/2024 6:46 PM | 2024-10-18 | 3.86 | 3.50 | 3.80 | 1.06 | 37.86% | 3 | 485 | 35.52% |
| MCHP241115C00110000 | 4/26/2024 7:46 PM | 2024-11-15 | 4.79 | 4.40 | 4.80 | 1.20 | 33.43% | 4 | 22 | 37.03% |
| MCHP250117C00110000 | 4/26/2024 7:05 PM | 2025-01-17 | 6.20 | 5.70 | 6.10 | 1.30 | 26.53% | 4 | 556 | 36.76% |
| MCHP260116C00110000 | 4/26/2024 5:26 PM | 2026-01-16 | 12.80 | 12.00 | 12.50 | 1.50 | 13.27% | 2 | 106 | 37.24% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00110000 | 7/17/2023 7:25 PM | 2024-06-21 | 20.70 | 30.70 | 31.10 | 0.00 | 0.00% | - | 44 | 139.80% |
| MCHP241018P00110000 | 4/26/2024 2:11 PM | 2024-10-18 | 18.70 | 18.50 | 20.40 | -5.30 | -22.08% | 56 | 5 | 36.44% |
| MCHP241115P00110000 | 3/12/2024 2:23 PM | 2024-11-15 | 21.80 | 22.70 | 24.50 | 0.00 | 0.00% | - | 1 | 49.67% |
| MCHP250117P00110000 | 3/7/2024 3:11 PM | 2025-01-17 | 20.86 | 24.10 | 24.80 | 0.00 | 0.00% | 1 | 12 | 44.34% |
Related Tickers
ADI Analog Devices, Inc.
201.97
+2.04%
NXPI NXP Semiconductors N.V.
242.70
+1.94%
ON ON Semiconductor Corporation
68.06
+2.53%
STM STMicroelectronics N.V.
41.33
-2.98%
MPWR Monolithic Power Systems, Inc.
677.23
+2.56%
LSCC Lattice Semiconductor Corporation
73.88
-0.04%
MRVL Marvell Technology, Inc.
69.62
+3.17%
SLAB Silicon Laboratories Inc.
122.13
+2.69%
TXN Texas Instruments Incorporated
177.48
+1.27%
SWKS Skyworks Solutions, Inc.
104.30
+1.31%