NasdaqGS - Delayed Quote USD

Microchip Technology Incorporated (MCHP)

93.60 +1.39 (+1.51%)
At close: April 26 at 4:00 PM EDT
93.45 -0.15 (-0.16%)
After hours: April 26 at 7:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCHP240517C00115000 4/25/2024 2:38 PM 2024-05-17 0.22 0.00 0.45 0.00 0.00% 25 59 51.56%
MCHP240621C00115000 4/25/2024 7:01 PM 2024-06-21 0.25 0.40 0.50 0.00 0.00% 6 344 36.89%
MCHP240719C00115000 4/25/2024 7:05 PM 2024-07-19 0.52 0.15 0.90 0.00 0.00% 1 40 34.96%
MCHP240816C00115000 4/26/2024 7:25 PM 2024-08-16 1.70 1.45 1.60 0.65 61.90% 3 59 36.05%
MCHP241018C00115000 4/25/2024 7:04 PM 2024-10-18 2.10 1.60 2.85 0.00 0.00% 10 2,503 35.57%
MCHP241115C00115000 4/23/2024 4:57 PM 2024-11-15 1.80 3.30 5.00 0.00 0.00% 2 268 42.29%
MCHP250117C00115000 4/26/2024 7:05 PM 2025-01-17 4.90 4.50 4.80 1.10 28.95% 5 681 36.21%
MCHP260116C00115000 4/11/2024 7:22 PM 2026-01-16 8.90 10.50 11.00 0.00 0.00% 1 27 36.90%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCHP241018P00115000 8/29/2023 2:22 PM 2024-10-18 34.00 35.70 37.50 0.00 0.00% 1 8 86.60%
MCHP250117P00115000 4/3/2024 1:47 PM 2025-01-17 28.40 22.60 24.10 0.00 0.00% 1 2 28.25%

Related Tickers

ADI Analog Devices, Inc.
201.97
+2.04%
 
NXPI NXP Semiconductors N.V.
242.70
+1.94%
 
ON ON Semiconductor Corporation
68.06
+2.53%
 
STM STMicroelectronics N.V.
41.33
-2.98%
 
MPWR Monolithic Power Systems, Inc.
677.23
+2.56%
 
LSCC Lattice Semiconductor Corporation
73.88
-0.04%
 
MRVL Marvell Technology, Inc.
69.62
+3.17%
 
SLAB Silicon Laboratories Inc.
122.13
+2.69%
 
TXN Texas Instruments Incorporated
177.48
+1.27%
 
SWKS Skyworks Solutions, Inc.
104.30
+1.31%