NasdaqGS - Delayed Quote USD

Microchip Technology Incorporated (MCHP)

93.60 +1.39 (+1.51%)
At close: April 26 at 4:00 PM EDT
93.45 -0.15 (-0.16%)
After hours: April 26 at 7:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCHP240517C00120000 4/5/2024 6:28 PM 2024-05-17 0.30 0.00 0.85 0.00 0.00% 10 13 67.87%
MCHP240621C00120000 4/2/2024 6:38 PM 2024-06-21 0.40 0.20 0.30 0.00 0.00% 50 65 38.09%
MCHP240719C00120000 4/9/2024 4:24 PM 2024-07-19 0.45 0.45 0.55 0.00 0.00% 204 112 35.28%
MCHP240816C00120000 4/26/2024 2:06 PM 2024-08-16 1.00 0.45 1.10 0.60 150.00% 212 312 36.40%
MCHP241018C00120000 4/25/2024 6:58 PM 2024-10-18 1.40 1.85 2.10 0.00 0.00% 5 722 35.50%
MCHP241115C00120000 4/24/2024 3:11 PM 2024-11-15 1.81 2.50 2.80 0.00 0.00% 1 53 36.52%
MCHP250117C00120000 4/26/2024 7:49 PM 2025-01-17 3.77 3.60 3.80 2.32 160.00% 128 104 35.94%
MCHP260116C00120000 3/28/2024 3:31 PM 2026-01-16 7.80 9.10 9.60 0.00 0.00% 4 14 36.46%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCHP241115P00120000 3/18/2024 4:17 PM 2024-11-15 31.52 32.80 36.80 0.00 0.00% - 1 59.85%
MCHP250117P00120000 12/27/2023 2:50 PM 2025-01-17 29.70 33.30 33.80 0.00 0.00% 1 3 48.90%

Related Tickers

ADI Analog Devices, Inc.
201.97
+2.04%
 
NXPI NXP Semiconductors N.V.
242.70
+1.94%
 
ON ON Semiconductor Corporation
68.06
+2.53%
 
STM STMicroelectronics N.V.
41.33
-2.98%
 
MPWR Monolithic Power Systems, Inc.
677.23
+2.56%
 
LSCC Lattice Semiconductor Corporation
73.88
-0.04%
 
MRVL Marvell Technology, Inc.
69.62
+3.17%
 
SLAB Silicon Laboratories Inc.
122.13
+2.69%
 
TXN Texas Instruments Incorporated
177.48
+1.27%
 
QRVO Qorvo, Inc.
116.75
+1.79%