NasdaqGS - Delayed Quote • USD
Microchip Technology Incorporated (MCHP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00125000 | 3/8/2024 4:03 PM | 2024-06-21 | 0.55 | 0.00 | 0.60 | 0.00 | 0.00% | 3 | 580 | 49.51% |
| MCHP240816C00125000 | 4/24/2024 1:55 PM | 2024-08-16 | 0.50 | 0.60 | 1.60 | 0.00 | 0.00% | 1 | 85 | 44.95% |
| MCHP241018C00125000 | 4/26/2024 5:51 PM | 2024-10-18 | 1.50 | 1.25 | 1.45 | 0.50 | 50.00% | 1 | 35 | 34.88% |
| MCHP241115C00125000 | 4/11/2024 2:37 PM | 2024-11-15 | 1.30 | 0.85 | 2.05 | 0.00 | 0.00% | 10 | 59 | 35.96% |
| MCHP250117C00125000 | 4/26/2024 6:38 PM | 2025-01-17 | 3.00 | 2.80 | 3.00 | 1.30 | 76.47% | 125 | 124 | 35.76% |
| MCHP260116C00125000 | 4/19/2024 6:46 PM | 2026-01-16 | 4.70 | 7.70 | 8.40 | 0.00 | 0.00% | 75 | 76 | 36.15% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00125000 | 11/20/2023 5:07 PM | 2024-10-18 | 41.10 | 35.60 | 37.50 | 0.00 | 0.00% | - | 0 | 54.69% |
| MCHP250117P00125000 | 7/19/2023 6:24 PM | 2025-01-17 | 34.70 | 44.90 | 47.10 | 0.00 | 0.00% | 3 | 3 | 75.84% |
| MCHP260116P00125000 | 1/17/2024 3:52 PM | 2026-01-16 | 43.10 | 43.10 | 45.70 | 0.00 | 0.00% | - | 1 | 48.63% |
Related Tickers
ADI Analog Devices, Inc.
201.97
+2.04%
NXPI NXP Semiconductors N.V.
242.70
+1.94%
ON ON Semiconductor Corporation
68.06
+2.53%
STM STMicroelectronics N.V.
41.33
-2.98%
MPWR Monolithic Power Systems, Inc.
677.23
+2.56%
LSCC Lattice Semiconductor Corporation
73.88
-0.04%
MRVL Marvell Technology, Inc.
69.62
+3.17%
SLAB Silicon Laboratories Inc.
122.13
+2.69%
TXN Texas Instruments Incorporated
177.48
+1.27%
SWKS Skyworks Solutions, Inc.
104.30
+1.31%