NasdaqGS - Delayed Quote • USD
Microchip Technology Incorporated (MCHP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719C00135000 | 3/7/2024 5:15 PM | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 2 | 48.10% |
| MCHP240816C00135000 | 3/7/2024 3:35 PM | 2024-08-16 | 0.70 | 0.05 | 0.80 | 0.00 | 0.00% | - | 6 | 44.26% |
| MCHP241018C00135000 | 4/15/2024 5:10 PM | 2024-10-18 | 0.36 | 0.60 | 0.75 | 0.00 | 0.00% | 1 | 13 | 34.85% |
| MCHP241115C00135000 | 4/24/2024 7:01 PM | 2024-11-15 | 0.80 | 0.95 | 1.20 | 0.00 | 0.00% | 2 | 154 | 36.17% |
| MCHP250117C00135000 | 4/26/2024 6:12 PM | 2025-01-17 | 1.80 | 1.60 | 1.85 | 0.50 | 38.46% | 4 | 1,611 | 35.49% |
| MCHP260116C00135000 | 4/25/2024 2:23 PM | 2026-01-16 | 5.70 | 6.00 | 6.50 | 0.00 | 0.00% | 1 | 28 | 35.84% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ADI Analog Devices, Inc.
201.97
+2.04%
NXPI NXP Semiconductors N.V.
242.70
+1.94%
ON ON Semiconductor Corporation
68.06
+2.53%
STM STMicroelectronics N.V.
41.33
-2.98%
MPWR Monolithic Power Systems, Inc.
677.23
+2.56%
LSCC Lattice Semiconductor Corporation
73.88
-0.04%
MRVL Marvell Technology, Inc.
69.62
+3.17%
SLAB Silicon Laboratories Inc.
122.13
+2.69%
TXN Texas Instruments Incorporated
177.48
+1.27%
SWKS Skyworks Solutions, Inc.
104.30
+1.31%