NasdaqGS - Delayed Quote • USD
Microchip Technology Incorporated (MCHP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00040000 | 12/27/2023 8:50 PM | 2024-06-21 | 51.30 | 45.10 | 49.10 | 0.00 | 0.00% | - | 0 | 0.00% |
| MCHP250117C00040000 | 1/23/2024 8:06 PM | 2025-01-17 | 52.50 | 41.60 | 46.00 | 0.00 | 0.00% | 2 | 9 | 0.00% |
| MCHP260116C00040000 | 2/2/2024 8:19 PM | 2026-01-16 | 45.30 | 46.60 | 50.70 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00040000 | 4/8/2024 2:28 PM | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 256 | 837 | 103.52% |
| MCHP241018P00040000 | 1/5/2024 3:03 PM | 2024-10-18 | 0.31 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 17 | 71.19% |
| MCHP250117P00040000 | 1/3/2024 4:10 PM | 2025-01-17 | 0.75 | 0.10 | 1.60 | 0.00 | 0.00% | 113 | 728 | 64.33% |
| MCHP260116P00040000 | 1/17/2024 6:22 PM | 2026-01-16 | 1.60 | 1.25 | 1.50 | 0.00 | 0.00% | 1 | 13 | 47.80% |
Related Tickers
ADI Analog Devices, Inc.
201.97
+2.04%
NXPI NXP Semiconductors N.V.
242.70
+1.94%
ON ON Semiconductor Corporation
68.06
+2.53%
STM STMicroelectronics N.V.
41.33
-2.98%
MPWR Monolithic Power Systems, Inc.
677.23
+2.56%
LSCC Lattice Semiconductor Corporation
73.88
-0.04%
MRVL Marvell Technology, Inc.
69.62
+3.17%
SLAB Silicon Laboratories Inc.
122.13
+2.69%
TXN Texas Instruments Incorporated
177.48
+1.27%
QRVO Qorvo, Inc.
116.75
+1.79%